38,482.11 | +379.67 | 157.93 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.12% | -0.15% | -0.55% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514 | 2,514 | 2,491 | 2,513 | +12 | +0.5 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,330 | +1.1 | 1,314 | 5,900 | 0 | 29,100 | - | |
1,315 | +3.5 | 1,303 | 2,800 | 0 | 28,300 | - | |
1,270 | -4.5 | 1,292 | 8,500 | 0 | 29,800 | - | |
1,330 | +3.5 | 1,327 | 10,700 | 0 | 31,100 | - | |
1,285 | -0.8 | 1,295 | 2,200 | 0 | 31,400 | - | |
1,295 | -1.4 | 1,319 | 9,000 | 0 | 31,100 | - | |
1,314 | -1.9 | 1,312 | 7,300 | 0 | 31,200 | - | |
1,339 | +1.4 | 1,329 | 3,500 | 0 | 31,300 | - | |
1,320 | -0.1 | 1,311 | 2,000 | 0 | 31,800 | - | |
1,321 | +0.8 | 1,299 | 9,000 | 0 | 32,200 | - | |
1,310 | +0.5 | 1,303 | 3,100 | 0 | 32,000 | - | |
1,304 | -1.1 | 1,304 | 4,100 | 0 | 30,800 | - | |
1,318 | +0.8 | 1,330 | 10,200 | 0 | 30,000 | - | |
1,307 | -3.9 | 1,342 | 10,200 | 0 | 34,100 | - | |
1,360 | -0.4 | 1,342 | 10,700 | 0 | 39,500 | - | |
1,366 | +1.2 | 1,371 | 4,200 | 0 | 44,200 | - | |
1,350 | +2.5 | 1,344 | 2,400 | 0 | 45,200 | - | |
1,317 | -3.4 | 1,340 | 7,700 | 0 | 44,900 | - | |
1,364 | -2.9 | 1,374 | 20,900 | 0 | 43,000 | - | |
1,405 | -1.8 | 1,460 | 21,500 | 0 | 41,500 | - | |
1,431 | -3.8 | 1,434 | 36,800 | 0 | 42,000 | - | |
1,488 | -23.3 | 1,851 | 337,400 | 0 | 42,300 | - | |
1,941 | +53.4 | 1,819 | 104,500 | 3,200 | 24,900 | 7.78 | |
1,265 | +3.6 | 1,244 | 4,100 | 0 | 27,600 | - | |
1,221 | -2.0 | 1,231 | 10,000 | 0 | 29,200 | - | |
1,246 | -1.3 | 1,261 | 4,700 | 0 | 28,900 | - | |
1,262 | +1.2 | 1,245 | 7,000 | 0 | 29,900 | - | |
1,247 | -2.4 | 1,265 | 6,200 | 0 | 31,400 | - | |
1,278 | +2.2 | 1,272 | 12,200 | 0 | 31,300 | - | |
1,251 | -4.1 | 1,269 | 20,000 | 0 | 31,500 | - |