![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.78 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514 | 2,514 | 2,491 | 2,513 | +12 | +0.5 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,010 | -3.0 | 1,032 | 1,300 | 0 | 12,100 | - | |
1,041 | -5.4 | 1,063 | 1,800 | 0 | 12,000 | - | |
1,100 | -5.0 | 1,099 | 4,300 | 0 | 11,900 | - | |
1,158 | +4.9 | 1,169 | 5,400 | 0 | 12,500 | - | |
1,104 | +24.3 | 1,031 | 7,700 | 0 | 12,700 | - | |
888 | +1.5 | 878 | 1,700 | - | - | - | |
875 | -4.7 | 862 | 6,100 | 0 | 15,200 | - | |
918 | -6.1 | 935 | 3,100 | 0 | 13,600 | - | |
978 | +15.1 | 883 | 7,800 | 0 | 13,300 | - | |
850 | -3.7 | 843 | 1,300 | 0 | 13,200 | - | |
883 | +5.1 | 798 | 2,100 | 0 | 13,100 | - | |
840 | +15.1 | 797 | 7,000 | 0 | 17,400 | - | |
730 | -18.4 | 782 | 14,700 | 0 | 18,000 | - | |
895 | -11.5 | 876 | 16,800 | 0 | 17,700 | - | |
1,011 | -4.6 | 1,083 | 18,400 | 0 | 20,000 | - | |
1,060 | -29.3 | 1,189 | 28,600 | 0 | 22,000 | - | |
1,499 | -0.7 | 1,470 | 4,300 | 0 | 22,200 | - | |
1,510 | +1.1 | 1,493 | 3,600 | 0 | 23,600 | - | |
1,494 | +4.7 | 1,432 | 5,100 | 0 | 23,600 | - | |
1,427 | -3.6 | 1,435 | 11,100 | 0 | 24,600 | - | |
1,480 | +0.3 | 1,501 | 5,600 | 0 | 27,700 | - | |
1,476 | -2.9 | 1,468 | 10,100 | 0 | 28,700 | - | |
1,520 | +0.8 | 1,528 | 4,200 | 0 | 27,300 | - | |
1,508 | -0.5 | 1,510 | 1,800 | - | - | - | |
1,516 | +1.1 | 1,612 | 81,100 | 0 | 28,000 | - | |
1,500 | +5.6 | 1,441 | 17,700 | 0 | 26,500 | - | |
1,421 | +5.9 | 1,443 | 21,000 | 0 | 27,700 | - | |
1,342 | +0.4 | 1,351 | 5,000 | 0 | 27,300 | - | |
1,337 | -1.5 | 1,342 | 3,700 | 0 | 28,500 | - | |
1,358 | +2.1 | 1,348 | 3,700 | 0 | 29,800 | - |