38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,514 | 2,475 | 2,501 | +60 | +2.5 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,398 | +0.6 | 1,397 | 12,300 | 0 | 41,000 | - | |
1,390 | +11.2 | 1,354 | 46,100 | 0 | 40,900 | - | |
1,250 | -3.0 | 1,257 | 13,900 | 0 | 42,200 | - | |
1,289 | -1.5 | 1,279 | 8,200 | 0 | 37,200 | - | |
1,308 | +2.2 | 1,295 | 6,400 | 0 | 36,300 | - | |
1,280 | +0.1 | 1,281 | 9,500 | 0 | 36,300 | - | |
1,279 | +6.5 | 1,253 | 8,500 | 0 | 36,600 | - | |
1,201 | -0.7 | 1,212 | 14,600 | 0 | 37,200 | - | |
1,210 | +2.0 | 1,186 | 5,300 | 0 | 37,800 | - | |
1,186 | -3.6 | 1,211 | 12,600 | 0 | 38,300 | - | |
1,230 | -6.6 | 1,297 | 12,200 | 0 | 41,200 | - | |
1,317 | +2.7 | 1,547 | 189,500 | 0 | 43,600 | - | |
1,283 | +9.8 | 1,251 | 27,300 | 0 | 35,900 | - | |
1,168 | -5.4 | 1,191 | 38,600 | 0 | 35,500 | - | |
1,235 | -19.0 | 1,370 | 85,100 | 0 | 37,800 | - | |
1,525 | +7.9 | 1,694 | 744,000 | 0 | 37,100 | - | |
1,413 | +27.5 | 1,320 | 28,700 | 0 | 13,000 | - | |
1,108 | +15.7 | 1,254 | 141,500 | 0 | 19,200 | - | |
958 | -7.0 | 1,007 | 5,300 | 0 | 11,900 | - | |
1,030 | +4.6 | 1,008 | 1,900 | 0 | 11,400 | - | |
985 | 0.0 | 1,005 | 5,900 | 0 | 11,600 | - | |
985 | +0.3 | 1,001 | 2,800 | 0 | 13,700 | - | |
982 | -2.0 | 1,005 | 1,400 | 0 | 13,600 | - | |
1,002 | +0.2 | 1,002 | 500 | 0 | 13,400 | - | |
1,000 | -5.9 | 1,022 | 3,000 | 0 | 13,300 | - | |
1,063 | +7.4 | 1,109 | 12,600 | 200 | 13,700 | 68.50 | |
990 | +1.4 | 982 | 2,400 | 0 | 11,300 | - | |
976 | +0.6 | 963 | 5,800 | 0 | 11,500 | - | |
970 | -4.0 | 987 | 4,200 | 0 | 13,000 | - | |
1,010 | -3.0 | 1,032 | 1,300 | 0 | 12,100 | - |