![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.83 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.00% | -0.15% | -0.55% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514 | 2,514 | 2,491 | 2,513 | +12 | +0.5 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,268 | -0.2 | 1,288 | 4,200 | 0 | 31,500 | - | |
1,270 | +1.0 | 1,284 | 2,900 | 0 | 31,400 | - | |
1,257 | -2.0 | 1,270 | 1,900 | 0 | 31,800 | - | |
1,283 | -1.0 | 1,304 | 41,800 | 0 | 31,100 | - | |
1,296 | -1.7 | 1,298 | 3,100 | 0 | 36,900 | - | |
1,319 | 0.0 | 1,305 | 2,300 | 0 | 37,700 | - | |
1,319 | +0.3 | 1,300 | 2,500 | 0 | 38,800 | - | |
1,315 | 0.0 | 1,313 | 2,600 | 0 | 38,600 | - | |
1,315 | +0.8 | 1,314 | 3,700 | 0 | 39,400 | - | |
1,305 | +3.7 | 1,288 | 3,300 | 0 | 38,900 | - | |
1,258 | +1.2 | 1,251 | 2,500 | 0 | 37,900 | - | |
1,243 | -0.6 | 1,242 | 3,900 | 0 | 37,900 | - | |
1,250 | -4.7 | 1,276 | 9,300 | 0 | 37,900 | - | |
1,311 | +0.1 | 1,313 | 1,900 | - | - | - | |
1,310 | +0.9 | 1,298 | 7,200 | 0 | 36,600 | - | |
1,298 | -4.8 | 1,337 | 19,600 | 0 | 35,800 | - | |
1,364 | +4.1 | 1,539 | 190,700 | 100 | 39,400 | 394 | |
1,310 | -0.1 | 1,293 | 8,600 | 0 | 29,100 | - | |
1,311 | -1.3 | 1,316 | 3,100 | 0 | 29,400 | - | |
1,328 | +2.7 | 1,312 | 5,200 | 0 | 29,600 | - | |
1,293 | -2.0 | 1,362 | 42,100 | 0 | 30,400 | - | |
1,319 | -0.8 | 1,307 | 6,200 | 0 | 31,800 | - | |
1,330 | +2.3 | 1,395 | 67,900 | 0 | 33,300 | - | |
1,300 | -6.5 | 1,324 | 28,700 | 0 | 27,700 | - | |
1,390 | -2.2 | 1,389 | 23,100 | 0 | 27,600 | - | |
1,421 | +0.1 | 1,427 | 8,200 | 0 | 32,300 | - | |
1,420 | -0.4 | 1,416 | 7,300 | 0 | 37,200 | - | |
1,425 | -0.6 | 1,421 | 8,700 | 0 | 44,000 | - | |
1,434 | +2.4 | 1,421 | 9,000 | 0 | 44,800 | - | |
1,400 | -1.9 | 1,425 | 21,700 | 0 | 43,000 | - |