38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514 | 2,514 | 2,491 | 2,510 | +9 | +0.4 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,231 | -0.3 | 1,249 | 5,400 | 0 | 17,500 | - | |
1,235 | -8.0 | 1,258 | 15,400 | 0 | 16,200 | - | |
1,342 | +2.5 | 1,333 | 9,200 | 0 | 18,000 | - | |
1,309 | +0.5 | 1,310 | 3,700 | 0 | 19,400 | - | |
1,303 | -2.7 | 1,300 | 22,600 | 0 | 20,300 | - | |
1,339 | -3.2 | 1,359 | 12,300 | 0 | 19,100 | - | |
1,383 | +0.9 | 1,395 | 5,300 | 0 | 18,300 | - | |
1,371 | -6.1 | 1,435 | 21,400 | 0 | 18,800 | - | |
1,460 | +2.0 | 1,463 | 7,500 | 0 | 19,800 | - | |
1,432 | +2.9 | 1,405 | 8,200 | 0 | 18,100 | - | |
1,392 | +0.3 | 1,388 | 3,900 | 0 | 18,900 | - | |
1,388 | +2.3 | 1,356 | 5,800 | 0 | 20,700 | - | |
1,357 | +0.3 | 1,365 | 2,800 | 0 | 19,300 | - | |
1,353 | -2.1 | 1,373 | 4,800 | 0 | 18,200 | - | |
1,382 | -1.2 | 1,388 | 1,400 | 0 | 18,200 | - | |
1,399 | +2.7 | 1,382 | 7,100 | 0 | 18,300 | - | |
1,362 | -0.2 | 1,368 | 2,100 | 0 | 18,800 | - | |
1,365 | -0.1 | 1,389 | 8,000 | 0 | 18,900 | - | |
1,366 | +1.5 | 1,360 | 9,500 | 0 | 20,000 | - | |
1,346 | -1.1 | 1,338 | 7,700 | 0 | 20,700 | - | |
1,361 | +4.8 | 1,352 | 22,300 | 0 | 21,000 | - | |
1,299 | +0.7 | 1,291 | 2,700 | 0 | 23,700 | - | |
1,290 | +1.3 | 1,280 | 2,400 | 0 | 23,500 | - | |
1,273 | +1.3 | 1,262 | 6,000 | 0 | 23,400 | - | |
1,257 | -0.5 | 1,277 | 4,700 | 0 | 23,200 | - | |
1,263 | -1.3 | 1,275 | 2,800 | 0 | 24,100 | - | |
1,279 | -1.5 | 1,291 | 4,900 | 0 | 24,600 | - | |
1,299 | +0.3 | 1,276 | 3,900 | 0 | 27,600 | - | |
1,295 | -1.1 | 1,312 | 1,900 | 0 | 29,400 | - | |
1,310 | +3.3 | 1,315 | 3,700 | 0 | 29,400 | - |