38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,514 | 2,475 | 2,501 | +60 | +2.5 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,230 | -0.2 | 1,224 | 2,800 | 0 | 20,400 | - | |
1,232 | -0.2 | 1,231 | 1,800 | 0 | 18,900 | - | |
1,235 | -1.2 | 1,246 | 3,400 | 0 | 19,400 | - | |
1,250 | +0.6 | 1,234 | 13,600 | 0 | 19,300 | - | |
1,243 | -4.4 | 1,371 | 55,700 | 0 | 22,200 | - | |
1,300 | +7.1 | 1,326 | 23,600 | 0 | 17,500 | - | |
1,214 | -0.9 | 1,220 | 200 | 0 | 16,300 | - | |
1,225 | +0.6 | 1,232 | 4,300 | 0 | 16,300 | - | |
1,218 | +1.2 | 1,200 | 600 | 0 | 16,700 | - | |
1,203 | -0.1 | 1,194 | 1,400 | 0 | 16,300 | - | |
1,204 | +1.4 | 1,205 | 1,500 | 0 | 16,800 | - | |
1,187 | 0.0 | 1,175 | 3,800 | 0 | 16,500 | - | |
1,187 | -2.8 | 1,190 | 4,200 | 0 | 16,500 | - | |
1,221 | +2.6 | 1,198 | 3,300 | 0 | 17,100 | - | |
1,190 | -0.9 | 1,202 | 1,400 | 0 | 16,200 | - | |
1,201 | -2.0 | 1,206 | 5,600 | 0 | 15,700 | - | |
1,226 | +1.8 | 1,219 | 3,700 | 0 | 16,100 | - | |
1,204 | -1.2 | 1,223 | 4,700 | 0 | 16,700 | - | |
1,219 | -0.8 | 1,208 | 3,800 | 0 | 17,800 | - | |
1,229 | -0.4 | 1,225 | 2,800 | 0 | 18,400 | - | |
1,234 | 0.0 | 1,240 | 1,900 | - | - | - | |
1,234 | +1.1 | 1,212 | 700 | 0 | 18,800 | - | |
1,220 | -0.2 | 1,198 | 8,500 | 0 | 18,600 | - | |
1,222 | -6.8 | 1,213 | 24,600 | 0 | 21,300 | - | |
1,311 | +2.8 | 1,306 | 6,000 | 0 | 17,900 | - | |
1,275 | +0.3 | 1,268 | 2,400 | 0 | 18,300 | - | |
1,271 | +0.4 | 1,261 | 5,400 | 0 | 17,400 | - | |
1,266 | +3.1 | 1,262 | 4,600 | 0 | 17,000 | - | |
1,228 | -0.2 | 1,230 | 2,600 | 0 | 16,100 | - | |
1,231 | -0.3 | 1,249 | 5,400 | 0 | 17,500 | - |