37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,904 | 52週安値 | 1,943 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 1,943 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,152 | 2,160 | 2,120 | 2,142 | -16 | -0.7 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,411 | +7.8 | 1,335 | 4,900 | 0 | 31,300 | - | |
1,309 | -6.0 | 1,342 | 6,600 | 0 | 29,800 | - | |
1,392 | -0.6 | 1,391 | 6,900 | 0 | 27,800 | - | |
1,401 | +6.9 | 1,357 | 7,900 | 0 | 25,700 | - | |
1,310 | +5.3 | 1,296 | 4,500 | 0 | 23,000 | - | |
1,244 | +0.3 | 1,241 | 1,100 | 0 | 21,200 | - | |
1,240 | +1.6 | 1,225 | 1,800 | 0 | 20,500 | - | |
1,220 | +2.1 | 1,211 | 2,300 | 0 | 22,700 | - | |
1,195 | -0.3 | 1,206 | 2,200 | 0 | 22,400 | - | |
1,198 | -2.6 | 1,210 | 4,500 | 0 | 23,700 | - | |
1,230 | +0.8 | 1,224 | 900 | 0 | 24,000 | - | |
1,220 | -0.4 | 1,213 | 5,000 | 0 | 24,300 | - | |
1,225 | -0.6 | 1,206 | 3,600 | 0 | 22,000 | - | |
1,233 | +0.2 | 1,215 | 3,000 | 0 | 20,900 | - | |
1,230 | -0.2 | 1,224 | 2,800 | 0 | 20,400 | - | |
1,232 | -0.2 | 1,231 | 1,800 | 0 | 18,900 | - | |
1,235 | -1.2 | 1,246 | 3,400 | 0 | 19,400 | - | |
1,250 | +0.6 | 1,234 | 13,600 | 0 | 19,300 | - | |
1,243 | -4.4 | 1,371 | 55,700 | 0 | 22,200 | - | |
1,300 | +7.1 | 1,326 | 23,600 | 0 | 17,500 | - | |
1,214 | -0.9 | 1,220 | 200 | 0 | 16,300 | - | |
1,225 | +0.6 | 1,232 | 4,300 | 0 | 16,300 | - | |
1,218 | +1.2 | 1,200 | 600 | 0 | 16,700 | - | |
1,203 | -0.1 | 1,194 | 1,400 | 0 | 16,300 | - | |
1,204 | +1.4 | 1,205 | 1,500 | 0 | 16,800 | - | |
1,187 | 0.0 | 1,175 | 3,800 | 0 | 16,500 | - | |
1,187 | -2.8 | 1,190 | 4,200 | 0 | 16,500 | - | |
1,221 | +2.6 | 1,198 | 3,300 | 0 | 17,100 | - | |
1,190 | -0.9 | 1,202 | 1,400 | 0 | 16,200 | - | |
1,201 | -2.0 | 1,206 | 5,600 | 0 | 15,700 | - |