37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,904 | 52週安値 | 1,943 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 1,943 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,152 | 2,160 | 2,120 | 2,142 | -16 | -0.7 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,317 | -3.4 | 1,340 | 7,700 | 0 | 44,900 | - | |
1,364 | -2.9 | 1,374 | 20,900 | 0 | 43,000 | - | |
1,405 | -1.8 | 1,460 | 21,500 | 0 | 41,500 | - | |
1,431 | -3.8 | 1,434 | 36,800 | 0 | 42,000 | - | |
1,488 | -23.3 | 1,851 | 337,400 | 0 | 42,300 | - | |
1,941 | +53.4 | 1,819 | 104,500 | 3,200 | 24,900 | 7.78 | |
1,265 | +3.6 | 1,244 | 4,100 | 0 | 27,600 | - | |
1,221 | -2.0 | 1,231 | 10,000 | 0 | 29,200 | - | |
1,246 | -1.3 | 1,261 | 4,700 | 0 | 28,900 | - | |
1,262 | +1.2 | 1,245 | 7,000 | 0 | 29,900 | - | |
1,247 | -2.4 | 1,265 | 6,200 | 0 | 31,400 | - | |
1,278 | +2.2 | 1,272 | 12,200 | 0 | 31,300 | - | |
1,251 | -4.1 | 1,269 | 20,000 | 0 | 31,500 | - | |
1,304 | +4.4 | 1,403 | 98,600 | 0 | 33,600 | - | |
1,249 | +3.7 | 1,223 | 6,300 | 0 | 27,700 | - | |
1,204 | -7.0 | 1,201 | 12,300 | 0 | 27,600 | - | |
1,295 | +4.8 | 1,249 | 10,500 | 0 | 25,000 | - | |
1,236 | -4.5 | 1,253 | 16,600 | 0 | 24,500 | - | |
1,294 | -5.7 | 1,343 | 7,300 | 0 | 21,700 | - | |
1,372 | -7.6 | 1,436 | 22,000 | 0 | 19,700 | - | |
1,485 | +7.3 | 1,459 | 8,700 | 0 | 20,600 | - | |
1,384 | -4.2 | 1,387 | 15,200 | 0 | 23,100 | - | |
1,445 | +2.4 | 1,443 | 6,200 | 0 | 24,200 | - | |
1,411 | +2.5 | 1,435 | 19,100 | 0 | 25,400 | - | |
1,377 | -0.9 | 1,361 | 18,000 | 0 | 27,900 | - | |
1,390 | +7.3 | 1,376 | 14,400 | 0 | 29,000 | - | |
1,296 | +3.2 | 1,388 | 43,300 | 0 | 30,100 | - | |
1,256 | +4.2 | 1,204 | 10,400 | - | - | - | |
1,205 | +2.8 | 1,155 | 45,800 | 0 | 40,800 | - | |
1,172 | - | 1,373 | 62,800 | 0 | 62,400 | - |