38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,514 | 2,475 | 2,501 | +60 | +2.5 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,249 | +3.7 | 1,223 | 6,300 | 0 | 27,700 | - | |
1,204 | -7.0 | 1,201 | 12,300 | 0 | 27,600 | - | |
1,295 | +4.8 | 1,249 | 10,500 | 0 | 25,000 | - | |
1,236 | -4.5 | 1,253 | 16,600 | 0 | 24,500 | - | |
1,294 | -5.7 | 1,343 | 7,300 | 0 | 21,700 | - | |
1,372 | -7.6 | 1,436 | 22,000 | 0 | 19,700 | - | |
1,485 | +7.3 | 1,459 | 8,700 | 0 | 20,600 | - | |
1,384 | -4.2 | 1,387 | 15,200 | 0 | 23,100 | - | |
1,445 | +2.4 | 1,443 | 6,200 | 0 | 24,200 | - | |
1,411 | +2.5 | 1,435 | 19,100 | 0 | 25,400 | - | |
1,377 | -0.9 | 1,361 | 18,000 | 0 | 27,900 | - | |
1,390 | +7.3 | 1,376 | 14,400 | 0 | 29,000 | - | |
1,296 | +3.2 | 1,388 | 43,300 | 0 | 30,100 | - | |
1,256 | +4.2 | 1,204 | 10,400 | - | - | - | |
1,205 | +2.8 | 1,155 | 45,800 | 0 | 40,800 | - | |
1,172 | -27.9 | 1,373 | 62,800 | 0 | 62,400 | - | |
1,625 | -7.1 | 1,648 | 28,600 | 0 | 51,000 | - | |
1,749 | -3.1 | 1,798 | 20,000 | 0 | 50,600 | - | |
1,805 | +7.5 | 1,748 | 13,000 | 0 | 51,400 | - | |
1,679 | -1.2 | 1,672 | 10,100 | 0 | 52,100 | - | |
1,699 | -12.3 | 1,788 | 28,600 | 0 | 52,500 | - | |
1,938 | +2.6 | 1,894 | 17,200 | 0 | 53,600 | - | |
1,888 | -6.3 | 1,812 | 37,000 | 0 | 52,300 | - | |
2,016 | -7.9 | 2,177 | 22,300 | 0 | 55,100 | - | |
2,189 | +11.6 | 2,187 | 53,100 | 0 | 70,400 | - | |
1,962 | -10.3 | 1,977 | 38,400 | 0 | 66,900 | - | |
2,187 | +6.3 | 2,231 | 68,300 | 0 | 74,300 | - | |
2,057 | +2.1 | 2,057 | 23,200 | 0 | 85,100 | - | |
2,015 | +2.6 | 2,055 | 33,300 | 0 | 93,300 | - | |
1,963 | - | 1,906 | 33,800 | 0 | 96,600 | - |