38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 123,900 | 52週安値 | 108,600 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 111,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,100 | 123,800 | 121,500 | 123,500 | +100 | +0.1 | 3,344 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
123,400 | +0.9 | 123,172 | 2,248 | 1 | 2,933 | 2,933 | |
122,300 | -0.7 | 122,237 | 1,954 | 1 | 3,000 | 3,000 | |
123,200 | +1.8 | 122,181 | 2,523 | 1 | 2,895 | 2,895 | |
121,000 | +1.2 | 120,614 | 3,411 | 1 | 2,881 | 2,881 | |
119,600 | -0.9 | 119,891 | 2,232 | 1 | 2,755 | 2,755 | |
120,700 | +2.5 | 120,246 | 3,610 | 1 | 2,749 | 2,749 | |
117,700 | -1.9 | 118,271 | 3,945 | 1 | 2,745 | 2,745 | |
120,000 | +0.9 | 119,471 | 4,748 | 1 | 2,809 | 2,809 | |
118,900 | +3.9 | 116,662 | 4,928 | 1 | 2,921 | 2,921 | |
114,400 | +1.4 | 112,845 | 4,819 | 1 | 2,878 | 2,878 | |
112,800 | -0.5 | 113,560 | 6,918 | 1 | 2,772 | 2,772 | |
113,400 | -2.0 | 114,958 | 12,628 | 1 | 2,477 | 2,477 | |
115,700 | -0.9 | 116,253 | 8,733 | 1 | 2,928 | 2,928 | |
116,800 | -2.3 | 117,803 | 6,790 | 1 | 1,848 | 1,848 | |
119,500 | -1.7 | 120,219 | 5,518 | 0 | 2,168 | - | |
121,600 | +1.2 | 120,841 | 6,343 | 0 | 2,517 | - | |
120,200 | +1.6 | 120,320 | 4,516 | 0 | 3,125 | - | |
118,300 | -0.4 | 118,799 | 3,568 | 2 | 3,309 | 1,654 | |
118,800 | -0.8 | 118,947 | 3,418 | 0 | 3,266 | - | |
119,700 | +0.9 | 119,262 | 1,723 | - | - | - | |
118,600 | +1.9 | 116,427 | 3,154 | 0 | 2,975 | - | |
116,400 | -0.9 | 116,109 | 2,487 | 0 | 2,827 | - | |
117,400 | +1.2 | 116,951 | 2,846 | 0 | 2,862 | - | |
116,000 | +0.2 | 116,223 | 2,555 | 0 | 2,991 | - | |
115,800 | -1.9 | 117,424 | 3,464 | 0 | 2,844 | - | |
118,100 | +0.7 | 117,538 | 1,362 | 0 | 3,060 | - | |
117,300 | +0.1 | 117,575 | 1,863 | 0 | 3,051 | - | |
117,200 | -0.9 | 117,102 | 2,123 | 0 | 2,862 | - | |
118,300 | +1.4 | 116,741 | 2,469 | 0 | 2,718 | - |