米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 33,585.58 | -1,023.42 | 143.52 | -1.00 | 40,212.71 | +619.05 | 3,238.22 | +14.58 |
| -2.96% | -0.70% | 1.56% | 0.45% | ||||
- トップ
- ザイマックス(3488)
- 時系列
ザイマックス・リート投資法人(3488) 信用残時系列
| 52週高値 | 123,900 | 52週安値 | 103,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 118,100 | 年初来安値 | 103,800 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 106,800 | 110,200 | 103,800 | 108,700 | +100 | +0.1 | 5,910 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 108,600 | -4.7 | 110,732 | 4,466 | 1 | 3,311 | 3,311 | |
| 114,000 | +2.0 | 113,328 | 4,575 | 1 | 3,212 | 3,212 | |
| 111,800 | +1.9 | 111,045 | 2,295 | 1 | 2,985 | 2,985 | |
| 109,700 | +0.2 | 109,205 | 5,437 | 1 | 2,981 | 2,981 | |
| 109,500 | -3.9 | 111,769 | 5,325 | 1 | 2,716 | 2,716 | |
| 114,000 | -1.8 | 115,437 | 7,092 | 1 | 2,294 | 2,294 | |
| 116,100 | +0.7 | 116,159 | 3,697 | 1 | 2,058 | 2,058 | |
| 115,300 | +0.6 | 114,710 | 3,144 | 1 | 2,786 | 2,786 | |
| 114,600 | -1.5 | 115,604 | 4,310 | 1 | 3,218 | 3,218 | |
| 116,300 | +1.1 | 116,662 | 6,240 | 1 | 3,119 | 3,119 | |
| 115,000 | +0.8 | 114,676 | 3,782 | 1 | 3,359 | 3,359 | |
| 114,100 | -0.2 | 113,949 | 3,245 | 1 | 3,418 | 3,418 | |
| 114,300 | +1.3 | 114,286 | 5,548 | 1 | 3,308 | 3,308 | |
| 112,800 | -0.5 | 113,181 | 1,053 | － | － | － | |
| 113,400 | +2.8 | 111,793 | 4,184 | 1 | 3,543 | 3,543 | |
| 110,300 | +0.5 | 110,166 | 4,646 | 1 | 3,355 | 3,355 | |
| 109,800 | -0.6 | 109,822 | 5,837 | 1 | 3,573 | 3,573 | |
| 110,500 | -1.3 | 111,281 | 3,473 | 1 | 3,621 | 3,621 | |
| 112,000 | +0.7 | 112,009 | 3,421 | 1 | 3,898 | 3,898 | |
| 111,200 | +1.7 | 110,258 | 3,937 | 1 | 3,982 | 3,982 | |
| 109,300 | +0.5 | 109,104 | 4,347 | 1 | 4,114 | 4,114 | |
| 108,800 | -1.9 | 109,891 | 3,164 | 1 | 4,253 | 4,253 | |
| 110,900 | +1.3 | 110,939 | 3,341 | 1 | 4,241 | 4,241 | |
| 109,500 | -1.7 | 110,634 | 4,257 | 1 | 4,423 | 4,423 | |
| 111,400 | -1.2 | 111,834 | 4,251 | 1 | 4,176 | 4,176 | |
| 112,800 | -2.6 | 113,674 | 3,371 | 1 | 4,410 | 4,410 | |
| 115,800 | -2.1 | 115,997 | 3,693 | 1 | 3,912 | 3,912 | |
| 118,300 | +1.4 | 117,205 | 3,224 | 1 | 3,356 | 3,356 | |
| 116,700 | +1.6 | 115,501 | 2,286 | 1 | 3,264 | 3,264 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
