38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 782 | 734 | 771 | +21 | +2.8 | 1,315,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
427 | +0.9 | 427 | 414,800 | 96,700 | 225,100 | 2.33 | |
423 | -3.4 | 437 | 572,400 | 94,900 | 223,600 | 2.36 | |
438 | -3.7 | 449 | 1,415,200 | 93,700 | 202,500 | 2.16 | |
455 | +0.7 | 450 | 661,200 | 91,000 | 246,400 | 2.71 | |
452 | -3.6 | 457 | 822,800 | 90,400 | 254,000 | 2.81 | |
469 | 0.0 | 473 | 729,200 | 90,200 | 246,900 | 2.74 | |
469 | +0.2 | 472 | 1,045,200 | 90,200 | 249,900 | 2.77 | |
468 | +5.4 | 458 | 696,400 | 91,800 | 247,200 | 2.69 | |
444 | +4.7 | 435 | 593,600 | 91,900 | 252,200 | 2.74 | |
424 | +3.9 | 418 | 866,800 | 91,900 | 249,100 | 2.71 | |
408 | -2.2 | 408 | 235,200 | 91,800 | 247,400 | 2.69 | |
417 | +1.0 | 407 | 232,400 | 91,800 | 246,000 | 2.68 | |
413 | +1.2 | 420 | 699,200 | 91,900 | 239,500 | 2.61 | |
408 | +7.1 | 398 | 687,600 | 91,900 | 218,500 | 2.38 | |
381 | +1.1 | 377 | 215,600 | 91,800 | 196,400 | 2.14 | |
377 | -0.3 | 381 | 202,400 | 91,800 | 198,700 | 2.16 | |
378 | -0.3 | 381 | 184,400 | 91,700 | 196,700 | 2.15 | |
379 | -0.3 | 380 | 222,000 | 91,700 | 199,400 | 2.17 | |
380 | -1.3 | 378 | 249,200 | 91,800 | 202,400 | 2.20 | |
385 | +2.7 | 381 | 351,200 | 91,800 | 202,600 | 2.21 | |
375 | +4.5 | 363 | 279,200 | 91,800 | 200,500 | 2.18 | |
359 | +2.3 | 353 | 278,000 | 91,800 | 195,300 | 2.13 | |
351 | -1.7 | 351 | 340,400 | 90,600 | 197,900 | 2.18 | |
357 | +1.4 | 349 | 216,000 | 92,600 | 195,200 | 2.11 | |
352 | -1.1 | 356 | 197,600 | 92,600 | 194,000 | 2.10 | |
356 | -3.5 | 357 | 248,800 | 92,700 | 195,200 | 2.11 | |
369 | +2.2 | 356 | 361,200 | 92,700 | 192,700 | 2.08 | |
361 | -4.7 | 366 | 344,800 | 92,700 | 187,900 | 2.03 | |
379 | -3.6 | 389 | 967,600 | 92,500 | 184,700 | 2.00 | |
393 | -2.0 | 402 | 514,400 | 93,400 | 196,200 | 2.10 |