![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 782 | 734 | 771 | +21 | +2.8 | 1,315,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
653 | +2.5 | 635 | 1,275,600 | 245,600 | 823,700 | 3.35 | |
637 | -1.7 | 639 | 852,000 | 246,200 | 860,300 | 3.49 | |
648 | +3.2 | 638 | 1,937,200 | 250,600 | 914,200 | 3.65 | |
628 | -20.7 | 662 | 6,091,400 | 257,800 | 955,900 | 3.71 | |
792 | -0.9 | 792 | 2,771,600 | 273,700 | 808,500 | 2.95 | |
799 | +6.8 | 818 | 4,386,600 | 277,700 | 872,900 | 3.14 | |
748 | +4.9 | 729 | 1,645,400 | 256,500 | 693,800 | 2.70 | |
713 | -1.0 | 722 | 1,256,800 | 259,700 | 684,600 | 2.64 | |
720 | +0.3 | 746 | 2,974,600 | 237,500 | 680,900 | 2.87 | |
718 | +8.1 | 701 | 2,441,200 | 246,900 | 673,000 | 2.73 | |
664 | -19.6 | 761 | 4,352,000 | 262,200 | 688,300 | 2.63 | |
826 | -20.6 | 989 | 12,743,200 | 165,600 | 349,200 | 2.11 | |
1,040 | +15.2 | 987 | 4,441,200 | 221,200 | 306,200 | 1.38 | |
903 | +20.9 | 839 | 8,367,200 | 230,200 | 316,600 | 1.38 | |
747 | +16.2 | 684 | 6,838,800 | 291,500 | 316,100 | 1.08 | |
643 | +9.2 | 617 | 1,737,200 | 218,900 | 272,000 | 1.24 | |
589 | +16.2 | 550 | 2,143,200 | 191,200 | 267,900 | 1.40 | |
507 | +2.4 | 543 | 4,085,200 | 192,300 | 275,800 | 1.43 | |
495 | +5.8 | 486 | 590,800 | 192,200 | 257,000 | 1.34 | |
468 | +0.4 | 474 | 746,400 | 192,100 | 241,000 | 1.25 | |
466 | +7.9 | 451 | 575,600 | 197,800 | 229,300 | 1.16 | |
432 | +5.4 | 423 | 472,800 | 202,100 | 230,400 | 1.14 | |
410 | +9.3 | 396 | 452,000 | 213,000 | 236,100 | 1.11 | |
375 | -8.5 | 393 | 630,400 | 205,600 | 238,000 | 1.16 | |
410 | +1.2 | 407 | 361,200 | 209,600 | 232,200 | 1.11 | |
405 | +6.0 | 398 | 898,000 | 211,100 | 236,400 | 1.12 | |
382 | -0.5 | 392 | 767,600 | 212,400 | 230,000 | 1.08 | |
384 | -9.2 | 403 | 887,600 | 212,200 | 228,200 | 1.08 | |
423 | -6.0 | 434 | 959,600 | 212,700 | 216,300 | 1.02 | |
450 | +0.9 | 442 | 1,001,200 | 212,000 | 199,700 | 0.94 |