![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 782 | 734 | 771 | +21 | +2.8 | 1,315,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
701 | -5.5 | 730 | 650,800 | 139,300 | 566,700 | 4.07 | |
742 | +6.0 | 726 | 875,600 | 144,700 | 580,000 | 4.01 | |
700 | -6.3 | 716 | 451,600 | 142,800 | 570,300 | 3.99 | |
747 | +7.5 | 744 | 1,269,800 | 148,900 | 550,600 | 3.70 | |
695 | -2.4 | 701 | 753,000 | 138,200 | 592,600 | 4.29 | |
712 | +5.3 | 693 | 857,800 | 139,400 | 579,600 | 4.16 | |
676 | -6.1 | 686 | 958,200 | 138,400 | 624,300 | 4.51 | |
720 | -0.8 | 727 | 858,400 | 140,200 | 557,700 | 3.98 | |
726 | +2.8 | 712 | 1,838,000 | 148,000 | 588,300 | 3.98 | |
706 | -1.3 | 698 | 894,200 | 140,600 | 626,100 | 4.45 | |
715 | +1.3 | 716 | 614,800 | 162,800 | 654,600 | 4.02 | |
706 | +7.1 | 686 | 953,800 | 160,400 | 680,300 | 4.24 | |
659 | -9.7 | 683 | 1,514,400 | 154,400 | 738,200 | 4.78 | |
730 | +4.7 | 721 | 661,800 | - | - | - | |
697 | -4.1 | 705 | 889,800 | 154,800 | 780,300 | 5.04 | |
727 | -3.6 | 726 | 2,184,800 | 156,700 | 790,400 | 5.04 | |
754 | +8.5 | 762 | 4,413,400 | 209,600 | 831,100 | 3.97 | |
695 | -3.5 | 707 | 1,229,600 | 148,300 | 835,000 | 5.63 | |
720 | +5.0 | 702 | 1,484,400 | 235,600 | 863,600 | 3.67 | |
686 | -4.9 | 670 | 2,833,600 | 234,900 | 892,000 | 3.80 | |
721 | -5.3 | 743 | 4,271,200 | 238,200 | 827,500 | 3.47 | |
761 | +1.6 | 749 | 1,133,800 | 230,400 | 826,300 | 3.59 | |
749 | -1.2 | 740 | 1,867,600 | 229,100 | 831,700 | 3.63 | |
758 | +12.3 | 737 | 2,256,200 | 232,900 | 809,000 | 3.47 | |
675 | +1.0 | 682 | 1,421,000 | 241,900 | 711,800 | 2.94 | |
668 | +2.8 | 663 | 650,400 | 240,300 | 742,700 | 3.09 | |
650 | +6.2 | 635 | 684,600 | 239,000 | 762,600 | 3.19 | |
612 | -6.1 | 636 | 1,150,400 | 234,500 | 767,100 | 3.27 | |
652 | +6.9 | 635 | 980,000 | 245,300 | 801,800 | 3.27 | |
610 | -6.6 | 630 | 1,185,400 | 240,700 | 830,700 | 3.45 |