![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 782 | 734 | 771 | +21 | +2.8 | 1,315,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
550 | -2.0 | 566 | 894,400 | 139,400 | 520,100 | 3.73 | |
561 | -1.4 | 555 | 492,200 | 142,400 | 519,200 | 3.65 | |
569 | -1.2 | 576 | 571,400 | 142,700 | 529,900 | 3.71 | |
576 | +4.7 | 558 | 504,800 | 139,800 | 543,400 | 3.89 | |
550 | +5.0 | 540 | 641,600 | 138,500 | 607,400 | 4.39 | |
524 | 0.0 | 521 | 808,000 | 139,900 | 664,800 | 4.75 | |
524 | -6.4 | 534 | 1,124,200 | 134,900 | 661,700 | 4.91 | |
560 | +2.4 | 558 | 636,400 | 133,600 | 586,300 | 4.39 | |
547 | -4.9 | 556 | 678,000 | 136,600 | 574,800 | 4.21 | |
575 | +8.5 | 547 | 1,098,200 | 137,900 | 595,600 | 4.32 | |
530 | +1.7 | 520 | 1,085,000 | 135,300 | 594,600 | 4.39 | |
521 | -7.5 | 540 | 2,406,000 | 147,000 | 672,500 | 4.57 | |
563 | -10.6 | 605 | 2,475,400 | 168,100 | 651,600 | 3.88 | |
630 | -4.7 | 615 | 1,475,800 | 157,300 | 558,300 | 3.55 | |
661 | -3.5 | 677 | 695,200 | 128,300 | 505,900 | 3.94 | |
685 | +5.4 | 667 | 839,400 | 127,700 | 542,900 | 4.25 | |
650 | -2.0 | 656 | 798,200 | 127,200 | 592,700 | 4.66 | |
663 | -2.6 | 663 | 921,200 | 156,600 | 581,200 | 3.71 | |
681 | -3.5 | 680 | 3,615,400 | 178,000 | 540,800 | 3.04 | |
706 | +0.1 | 717 | 1,809,200 | 255,500 | 518,900 | 2.03 | |
705 | +1.0 | 698 | 1,043,600 | 209,300 | 567,900 | 2.71 | |
698 | -2.0 | 700 | 1,562,000 | 157,000 | 607,400 | 3.87 | |
712 | +4.9 | 705 | 1,435,400 | 143,200 | 688,200 | 4.81 | |
679 | -0.1 | 671 | 720,400 | 140,800 | 700,700 | 4.98 | |
680 | -3.5 | 674 | 2,001,200 | 140,800 | 676,900 | 4.81 | |
705 | -1.4 | 725 | 1,699,400 | 146,300 | 558,000 | 3.81 | |
715 | +2.3 | 720 | 663,800 | 139,100 | 553,500 | 3.98 | |
699 | +7.5 | 683 | 353,800 | 136,600 | 566,100 | 4.14 | |
650 | -9.8 | 678 | 933,200 | 139,300 | 577,700 | 4.15 | |
721 | +2.9 | 720 | 334,400 | 138,300 | 564,900 | 4.08 |