![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 782 | 734 | 771 | +21 | +2.8 | 1,315,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
401 | -4.5 | 410 | 636,800 | 93,300 | 209,800 | 2.25 | |
420 | +5.0 | 410 | 606,800 | 93,300 | 210,600 | 2.26 | |
400 | +4.4 | 392 | 660,800 | 92,600 | 216,300 | 2.34 | |
383 | +4.9 | 378 | 345,600 | 92,300 | 223,000 | 2.42 | |
365 | +0.3 | 362 | 491,200 | 92,100 | 221,400 | 2.40 | |
364 | -4.0 | 377 | 322,800 | 92,100 | 224,400 | 2.44 | |
379 | +2.7 | 376 | 312,000 | 92,100 | 221,300 | 2.40 | |
369 | +1.1 | 360 | 512,800 | 92,100 | 223,800 | 2.43 | |
365 | -4.2 | 370 | 446,400 | 92,100 | 221,400 | 2.40 | |
381 | +0.5 | 386 | 444,000 | 92,100 | 222,900 | 2.42 | |
379 | +4.1 | 368 | 339,200 | 93,900 | 222,400 | 2.37 | |
364 | -1.4 | 365 | 228,400 | 93,900 | 226,000 | 2.41 | |
369 | +4.5 | 363 | 263,200 | 93,900 | 228,500 | 2.43 | |
353 | +7.6 | 351 | 505,600 | 93,900 | 233,000 | 2.48 | |
328 | +2.8 | 321 | 180,800 | - | - | - | |
319 | -4.5 | 303 | 1,029,600 | 93,900 | 235,300 | 2.51 | |
334 | -5.9 | 352 | 1,615,200 | 93,900 | 240,500 | 2.56 | |
355 | -6.8 | 379 | 1,924,000 | 93,900 | 263,000 | 2.80 | |
381 | +0.8 | 378 | 743,600 | 93,900 | 248,700 | 2.65 | |
378 | +3.8 | 372 | 555,600 | 94,100 | 252,600 | 2.68 | |
364 | -1.9 | 362 | 704,000 | 93,900 | 245,000 | 2.61 | |
371 | -3.4 | 380 | 881,600 | 94,300 | 239,700 | 2.54 | |
384 | +1.6 | 379 | 690,000 | 93,900 | 236,100 | 2.51 | |
378 | -14.3 | 384 | 1,376,800 | 93,900 | 232,000 | 2.47 | |
441 | -6.6 | 458 | 1,594,800 | 93,900 | 219,600 | 2.34 | |
472 | +0.6 | 472 | 1,153,200 | 93,900 | 280,400 | 2.99 | |
469 | +0.2 | 464 | 1,174,800 | 93,900 | 291,300 | 3.10 | |
468 | - | 474 | 1,901,600 | 89,800 | 312,100 | 3.48 |