38,412.03 | -691.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.77% | 0.19% | -1.53% | -1.33% |
52週高値 | 135,000 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 135,000 | 年初来安値 | 116,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,000 | 133,200 | 131,500 | 131,600 | -1,100 | -0.8 | 2,280 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
132,700 | -0.8 | 132,993 | 2,536 | 0 | 1,681 | - | |
133,800 | +0.4 | 133,584 | 3,162 | 0 | 1,883 | - | |
133,300 | +0.8 | 131,851 | 3,694 | 0 | 1,939 | - | |
132,200 | +0.9 | 131,773 | 3,382 | 0 | 1,904 | - | |
131,000 | +0.3 | 130,875 | 2,672 | 0 | 1,952 | - | |
130,600 | +1.3 | 130,741 | 4,764 | 0 | 2,104 | - | |
128,900 | +3.5 | 129,106 | 8,723 | 0 | 2,144 | - | |
124,500 | +1.1 | 124,104 | 3,331 | 1 | 2,007 | 2,007 | |
123,200 | +3.3 | 120,800 | 3,800 | 0 | 1,990 | - | |
119,300 | +0.1 | 118,042 | 6,034 | 0 | 1,894 | - | |
119,200 | -0.7 | 119,570 | 4,623 | 0 | 1,810 | - | |
120,000 | -0.3 | 119,817 | 6,510 | 0 | 1,578 | - | |
120,400 | -1.1 | 120,946 | 4,448 | 0 | 1,699 | - | |
121,700 | -2.2 | 122,706 | 3,056 | 0 | 1,525 | - | |
124,400 | -1.6 | 125,121 | 2,512 | 0 | 1,516 | - | |
126,400 | +1.7 | 125,688 | 4,687 | 0 | 1,431 | - | |
124,300 | +0.7 | 124,334 | 3,416 | 0 | 1,588 | - | |
123,400 | +0.7 | 123,354 | 3,605 | 0 | 1,812 | - | |
122,500 | -0.3 | 123,084 | 3,010 | 0 | 2,033 | - | |
122,900 | +0.8 | 122,294 | 2,152 | - | - | - | |
121,900 | -1.4 | 121,855 | 8,695 | 0 | 1,984 | - | |
123,600 | -1.3 | 124,316 | 5,491 | 0 | 1,874 | - | |
125,200 | -0.6 | 125,821 | 3,470 | 0 | 1,762 | - | |
126,000 | -0.1 | 126,079 | 2,991 | 0 | 1,654 | - | |
126,100 | -0.7 | 127,156 | 2,658 | 0 | 1,546 | - | |
127,000 | -0.2 | 127,363 | 1,461 | 0 | 1,376 | - | |
127,200 | +0.2 | 127,119 | 1,783 | 0 | 1,362 | - | |
126,900 | -0.1 | 126,681 | 3,028 | 0 | 1,347 | - | |
127,000 | -0.4 | 127,026 | 2,085 | 0 | 1,305 | - |