38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,573 | 1,543 | 1,572 | +15 | +1.0 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
521 | +0.2 | 521 | 86,200 | 0 | 166,500 | - | |
520 | -7.6 | 543 | 154,700 | 0 | 171,400 | - | |
563 | -8.9 | 559 | 318,700 | 400 | 152,700 | 381 | |
618 | +0.5 | 618 | 66,700 | 0 | 136,500 | - | |
615 | -1.9 | 625 | 60,600 | 0 | 139,700 | - | |
627 | -0.8 | 624 | 85,400 | 0 | 134,100 | - | |
632 | +2.4 | 627 | 46,000 | 0 | 139,100 | - | |
617 | +0.5 | 615 | 38,700 | 0 | 136,400 | - | |
614 | +0.5 | 615 | 74,600 | 0 | 130,500 | - | |
611 | -1.9 | 613 | 51,500 | 0 | 132,000 | - | |
623 | +2.1 | 620 | 46,800 | 0 | 149,500 | - | |
610 | +1.5 | 606 | 80,700 | 0 | 158,600 | - | |
601 | +7.9 | 587 | 113,300 | 0 | 166,800 | - | |
557 | -1.2 | 551 | 19,400 | - | - | - | |
564 | +2.9 | 526 | 159,100 | 0 | 175,100 | - | |
548 | -13.6 | 584 | 161,400 | 0 | 199,400 | - | |
634 | -0.2 | 628 | 76,200 | 700 | 183,600 | 262 | |
635 | 0.0 | 657 | 95,900 | 0 | 178,700 | - | |
635 | +3.8 | 626 | 106,100 | 0 | 179,700 | - | |
612 | -4.8 | 615 | 189,600 | 0 | 181,500 | - | |
643 | -9.4 | 674 | 120,700 | 0 | 168,000 | - | |
710 | +0.4 | 712 | 92,300 | 0 | 162,200 | - | |
707 | -4.2 | 706 | 150,200 | 0 | 192,200 | - | |
738 | -7.8 | 764 | 166,000 | 0 | 214,900 | - | |
800 | -1.6 | 805 | 46,200 | 0 | 209,300 | - | |
813 | -1.0 | 802 | 154,700 | 0 | 213,300 | - | |
821 | -1.3 | 828 | 58,200 | 0 | 201,500 | - | |
832 | -2.7 | 843 | 87,200 | 0 | 192,500 | - | |
855 | +2.6 | 847 | 45,000 | 0 | 179,000 | - | |
833 | - | 819 | 95,900 | 0 | 185,700 | - |