52週高値 | 636 | 52週安値 | 267 | ||
---|---|---|---|---|---|
昨年来高値 | 636 | 昨年来安値 | 267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 562 | 520 | 542 | +31 | +6.1 | 104,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
685 | -1.4 | 692 | 59,400 | 0 | 170,000 | - | |
695 | -3.5 | 702 | 68,400 | 0 | 173,100 | - | |
720 | +2.9 | 711 | 29,600 | 0 | 179,500 | - | |
700 | +0.4 | 700 | 30,600 | 0 | 182,700 | - | |
697 | -0.1 | 701 | 32,600 | 0 | 178,000 | - | |
698 | 0.0 | 698 | 34,700 | 0 | 183,700 | - | |
698 | +0.9 | 698 | 15,300 | 0 | 186,900 | - | |
692 | -1.6 | 695 | 20,900 | 0 | 185,900 | - | |
703 | +2.5 | 686 | 25,200 | 0 | 184,900 | - | |
686 | -3.1 | 680 | 93,000 | 0 | 182,300 | - | |
708 | +1.0 | 710 | 34,200 | 0 | 217,300 | - | |
701 | -0.3 | 703 | 49,100 | 0 | 201,700 | - | |
703 | -0.6 | 707 | 66,000 | 0 | 190,900 | - | |
707 | -0.7 | 711 | 48,700 | 0 | 182,700 | - | |
712 | -12.4 | 730 | 171,400 | 0 | 187,000 | - | |
813 | +5.6 | 787 | 60,100 | 0 | 179,500 | - | |
770 | +1.3 | 774 | 35,100 | 0 | 174,900 | - | |
760 | -0.9 | 767 | 54,300 | 0 | 176,500 | - | |
767 | -2.9 | 783 | 54,500 | 0 | 170,400 | - | |
790 | -6.2 | 813 | 58,300 | 0 | 164,700 | - | |
842 | +4.5 | 831 | 77,200 | 0 | 164,900 | - | |
806 | -9.7 | 850 | 215,500 | 0 | 165,600 | - | |
893 | +1.8 | 886 | 90,700 | 0 | 137,200 | - | |
877 | -9.5 | 924 | 249,600 | 0 | 156,500 | - | |
969 | +9.1 | 953 | 153,400 | 0 | 150,800 | - | |
888 | +6.9 | 882 | 150,600 | 0 | 138,000 | - | |
831 | +0.4 | 845 | 127,700 | 0 | 143,200 | - | |
828 | +4.3 | 806 | 74,900 | 0 | 137,300 | - | |
794 | -5.1 | 773 | 87,600 | 0 | 126,100 | - | |
837 | +17.9 | 803 | 125,100 | 0 | 129,800 | - |