52週高値 | 636 | 52週安値 | 267 | ||
---|---|---|---|---|---|
昨年来高値 | 636 | 昨年来安値 | 267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 562 | 520 | 537 | +26 | +5.1 | 100,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
392 | +3.2 | 385 | 41,000 | 0 | 79,400 | - | |
380 | -3.1 | 378 | 36,300 | 0 | 80,100 | - | |
392 | +5.4 | 388 | 47,300 | 0 | 82,200 | - | |
372 | +3.9 | 361 | 43,600 | 0 | 84,900 | - | |
358 | +4.4 | 362 | 54,300 | 0 | 84,800 | - | |
343 | +2.7 | 336 | 49,000 | 0 | 85,700 | - | |
334 | -12.1 | 349 | 95,000 | 0 | 80,900 | - | |
380 | +0.5 | 382 | 44,100 | 0 | 85,200 | - | |
378 | -12.3 | 388 | 116,000 | 0 | 85,200 | - | |
431 | -6.1 | 430 | 37,600 | 0 | 70,900 | - | |
459 | +0.4 | 450 | 12,000 | 0 | 69,800 | - | |
457 | -0.9 | 456 | 20,800 | 0 | 70,300 | - | |
461 | -1.5 | 469 | 14,500 | 0 | 67,900 | - | |
468 | -2.3 | 467 | 19,600 | 0 | 69,300 | - | |
479 | +5.3 | 471 | 24,100 | 0 | 71,600 | - | |
455 | +4.6 | 447 | 15,500 | 0 | 78,000 | - | |
435 | -2.0 | 435 | 55,500 | 0 | 79,900 | - | |
444 | -0.9 | 438 | 117,800 | 0 | 85,400 | - | |
448 | -8.6 | 460 | 56,000 | 0 | 53,100 | - | |
490 | +7.7 | 474 | 48,800 | 0 | 61,300 | - | |
455 | -5.8 | 460 | 84,600 | 0 | 67,100 | - | |
483 | -3.4 | 494 | 39,500 | 0 | 69,700 | - | |
500 | -10.7 | 515 | 87,500 | 0 | 72,600 | - | |
560 | -3.6 | 558 | 52,500 | 0 | 71,200 | - | |
581 | -0.2 | 583 | 28,300 | 0 | 69,800 | - | |
582 | -4.7 | 594 | 31,600 | 0 | 71,600 | - | |
611 | -0.3 | 613 | 15,100 | 0 | 69,900 | - | |
613 | +2.2 | 614 | 24,100 | 0 | 70,300 | - | |
600 | -9.6 | 606 | 115,900 | 0 | 70,400 | - | |
664 | -7.0 | 685 | 184,800 | 0 | 65,900 | - |