52週高値 | 636 | 52週安値 | 267 | ||
---|---|---|---|---|---|
昨年来高値 | 636 | 昨年来安値 | 267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 562 | 520 | 542 | +31 | +6.1 | 104,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
321 | -0.6 | 322 | 60,400 | 0 | 153,100 | - | |
323 | -0.6 | 323 | 47,500 | 0 | 166,100 | - | |
325 | -1.8 | 328 | 26,300 | 0 | 160,400 | - | |
331 | -1.5 | 334 | 43,700 | 100 | 159,300 | 1,593 | |
336 | -0.6 | 338 | 48,600 | 0 | 154,400 | - | |
338 | -3.2 | 340 | 42,600 | 0 | 153,800 | - | |
349 | -3.9 | 351 | 68,600 | 0 | 150,700 | - | |
363 | -4.5 | 371 | 170,600 | 0 | 155,100 | - | |
380 | -31.8 | 386 | 646,100 | 300 | 166,800 | 556 | |
557 | 0.0 | 554 | 48,200 | 0 | 42,500 | - | |
557 | +0.7 | 554 | 43,700 | 0 | 49,700 | - | |
553 | +0.9 | 549 | 59,100 | 0 | 52,100 | - | |
548 | +5.8 | 559 | 214,500 | 100 | 52,900 | 529 | |
518 | +7.5 | 496 | 51,200 | 0 | 49,500 | - | |
482 | +5.7 | 478 | 74,500 | 0 | 45,000 | - | |
456 | +1.8 | 451 | 39,500 | 0 | 53,500 | - | |
448 | +4.2 | 441 | 57,300 | 0 | 57,200 | - | |
430 | +3.9 | 420 | 38,100 | 0 | 59,800 | - | |
414 | +1.5 | 411 | 21,300 | 0 | 61,500 | - | |
408 | +1.0 | 410 | 28,700 | 0 | 61,400 | - | |
404 | +0.2 | 406 | 21,300 | 0 | 61,300 | - | |
403 | +1.8 | 402 | 16,800 | 0 | 61,900 | - | |
396 | -2.9 | 406 | 41,100 | 0 | 66,200 | - | |
408 | +1.7 | 409 | 53,700 | 0 | 65,700 | - | |
401 | +0.2 | 399 | 35,500 | 0 | 65,900 | - | |
400 | +2.3 | 397 | 36,200 | 0 | 73,500 | - | |
391 | +0.5 | 390 | 27,900 | 0 | 69,500 | - | |
389 | -1.3 | 391 | 20,100 | 0 | 70,000 | - | |
394 | +0.5 | 391 | 11,800 | - | - | - | |
392 | 0.0 | 391 | 21,300 | 0 | 74,400 | - |