52週高値 | 636 | 52週安値 | 267 | ||
---|---|---|---|---|---|
昨年来高値 | 636 | 昨年来安値 | 267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 562 | 520 | 537 | +26 | +5.1 | 100,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
319 | -0.9 | 318 | 29,800 | 0 | 114,400 | - | |
322 | +2.9 | 319 | 24,300 | 0 | 115,800 | - | |
313 | -3.4 | 315 | 37,800 | 0 | 115,900 | - | |
324 | 0.0 | 322 | 41,300 | 0 | 116,600 | - | |
324 | -1.2 | 309 | 98,500 | 0 | 123,100 | - | |
328 | +0.9 | 331 | 53,100 | 0 | 131,800 | - | |
325 | -1.2 | 326 | 12,200 | - | - | - | |
329 | +0.6 | 328 | 52,400 | 0 | 130,100 | - | |
327 | +4.1 | 325 | 40,300 | 0 | 126,800 | - | |
314 | -0.3 | 314 | 28,400 | 0 | 125,400 | - | |
315 | +0.3 | 313 | 22,600 | 0 | 127,700 | - | |
314 | +1.0 | 312 | 22,000 | 0 | 129,500 | - | |
311 | +1.0 | 312 | 23,500 | 0 | 131,700 | - | |
308 | -5.5 | 307 | 47,300 | 0 | 131,300 | - | |
326 | +4.2 | 323 | 72,100 | 0 | 139,800 | - | |
313 | -0.6 | 314 | 40,200 | 0 | 133,900 | - | |
315 | +2.3 | 312 | 48,900 | 0 | 130,200 | - | |
308 | -4.0 | 310 | 37,000 | 0 | 137,800 | - | |
321 | +3.2 | 314 | 30,200 | 0 | 146,000 | - | |
311 | +1.0 | 309 | 9,500 | 0 | 152,900 | - | |
308 | 0.0 | 312 | 21,200 | 0 | 153,500 | - | |
308 | +4.4 | 302 | 28,500 | 0 | 154,200 | - | |
295 | +2.8 | 291 | 21,400 | 0 | 147,700 | - | |
287 | -2.4 | 288 | 19,000 | 0 | 147,100 | - | |
294 | -4.5 | 296 | 79,800 | 0 | 149,100 | - | |
308 | -6.1 | 315 | 76,100 | 0 | 146,900 | - | |
328 | -0.9 | 328 | 35,700 | 0 | 147,100 | - | |
331 | 0.0 | 333 | 73,000 | 0 | 150,200 | - | |
331 | -2.6 | 340 | 98,900 | 0 | 147,000 | - | |
340 | +5.9 | 327 | 81,600 | 0 | 167,700 | - |