52週高値 | 636 | 52週安値 | 267 | ||
---|---|---|---|---|---|
昨年来高値 | 636 | 昨年来安値 | 267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 562 | 520 | 537 | +26 | +5.1 | 100,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
370 | -3.4 | 367 | 234,200 | 0 | 362,500 | - | |
383 | +1.1 | 384 | 228,500 | - | - | - | |
379 | +5.6 | 407 | 4,306,200 | 0 | 392,100 | - | |
359 | +12.2 | 374 | 1,785,800 | 2,800 | 288,100 | 102 | |
320 | +2.9 | 317 | 54,300 | 0 | 199,800 | - | |
311 | -6.6 | 320 | 107,900 | 0 | 195,000 | - | |
333 | -1.2 | 331 | 101,500 | 0 | 193,700 | - | |
337 | +3.4 | 334 | 104,600 | 0 | 198,400 | - | |
326 | +2.5 | 324 | 101,100 | 0 | 202,300 | - | |
318 | +1.3 | 315 | 39,600 | 0 | 200,100 | - | |
314 | +3.6 | 304 | 38,900 | 0 | 193,300 | - | |
303 | -1.9 | 306 | 32,200 | 0 | 185,700 | - | |
309 | +0.3 | 304 | 26,400 | 0 | 202,700 | - | |
308 | +0.7 | 306 | 11,000 | 0 | 202,000 | - | |
306 | -3.8 | 306 | 61,500 | 0 | 201,500 | - | |
318 | -0.9 | 322 | 34,900 | 0 | 206,100 | - | |
321 | -0.3 | 320 | 60,200 | 0 | 205,500 | - | |
322 | -0.9 | 324 | 73,200 | 0 | 210,400 | - | |
325 | -7.9 | 334 | 191,800 | 0 | 221,900 | - | |
353 | +8.6 | 362 | 1,284,100 | 0 | 237,000 | - | |
325 | +6.6 | 327 | 272,000 | 0 | 226,600 | - | |
305 | -12.1 | 311 | 218,200 | 0 | 217,300 | - | |
347 | -3.6 | 351 | 124,700 | 0 | 294,100 | - | |
360 | +7.1 | 346 | 303,600 | 0 | 287,900 | - | |
336 | -11.8 | 423 | 8,402,000 | 0 | 294,800 | - | |
381 | +22.9 | 378 | 1,460,300 | 2,000 | 195,500 | 97.75 | |
310 | -2.2 | 308 | 46,000 | 0 | 94,900 | - | |
317 | -0.3 | 316 | 30,500 | 0 | 105,200 | - | |
318 | 0.0 | 316 | 34,300 | 0 | 108,000 | - | |
318 | -0.3 | 321 | 59,800 | 0 | 110,000 | - |