52週高値 | 636 | 52週安値 | 267 | ||
---|---|---|---|---|---|
昨年来高値 | 636 | 昨年来安値 | 267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 562 | 520 | 537 | +26 | +5.1 | 100,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
303 | -6.8 | 296 | 100,600 | 0 | 156,000 | - | |
325 | -6.6 | 342 | 52,500 | 0 | 180,500 | - | |
348 | -5.2 | 356 | 68,600 | 0 | 186,700 | - | |
367 | +2.8 | 362 | 31,900 | 300 | 199,000 | 663 | |
357 | -1.7 | 357 | 90,500 | 0 | 203,700 | - | |
363 | +5.2 | 358 | 86,500 | 0 | 191,500 | - | |
345 | +0.6 | 344 | 52,200 | 0 | 190,800 | - | |
343 | 0.0 | 345 | 76,800 | 0 | 208,800 | - | |
343 | -1.4 | 343 | 25,700 | 0 | 223,000 | - | |
348 | +1.5 | 345 | 22,600 | 0 | 224,200 | - | |
343 | -2.3 | 344 | 77,500 | 0 | 229,500 | - | |
351 | +4.5 | 350 | 95,800 | 0 | 234,100 | - | |
336 | -0.9 | 334 | 46,200 | 0 | 222,800 | - | |
339 | +0.3 | 340 | 48,500 | 0 | 230,800 | - | |
338 | +0.6 | 335 | 24,200 | 0 | 233,500 | - | |
336 | 0.0 | 338 | 54,900 | 0 | 237,600 | - | |
336 | -5.9 | 338 | 142,800 | 0 | 226,000 | - | |
357 | 0.0 | 359 | 43,700 | 0 | 218,800 | - | |
357 | -6.8 | 368 | 152,400 | 0 | 221,400 | - | |
383 | -1.3 | 382 | 35,600 | 0 | 220,300 | - | |
388 | +3.2 | 377 | 65,400 | 0 | 222,600 | - | |
376 | -5.3 | 380 | 137,300 | 0 | 230,600 | - | |
397 | +0.3 | 404 | 245,200 | 0 | 247,700 | - | |
396 | +3.9 | 384 | 210,100 | 0 | 264,400 | - | |
381 | +4.1 | 371 | 178,400 | 0 | 321,300 | - | |
366 | -1.3 | 363 | 187,000 | 0 | 353,800 | - | |
371 | +1.1 | 373 | 236,000 | 0 | 335,800 | - | |
367 | +1.7 | 364 | 203,000 | 0 | 314,200 | - | |
361 | +7.4 | 352 | 368,800 | 0 | 327,500 | - | |
336 | -9.2 | 346 | 375,900 | 0 | 356,100 | - |