52週高値 | 636 | 52週安値 | 267 | ||
---|---|---|---|---|---|
昨年来高値 | 636 | 昨年来安値 | 267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 562 | 520 | 542 | +31 | +6.1 | 104,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,085 | -3.2 | 1,102 | 42,000 | - | - | - | |
1,121 | +11.0 | 1,073 | 149,200 | 0 | 198,700 | - | |
1,010 | +1.2 | 1,018 | 55,000 | 0 | 197,600 | - | |
998 | -1.1 | 1,013 | 95,300 | 0 | 199,000 | - | |
1,009 | -2.4 | 1,012 | 107,500 | 0 | 184,700 | - | |
1,034 | -1.0 | 1,036 | 137,700 | 0 | 169,900 | - | |
1,044 | +8.9 | 1,024 | 213,500 | 0 | 168,600 | - | |
959 | +6.0 | 969 | 227,900 | 0 | 175,100 | - | |
905 | +3.5 | 890 | 68,000 | 0 | 156,800 | - | |
874 | -5.1 | 883 | 110,000 | 0 | 157,700 | - | |
921 | +1.4 | 925 | 210,800 | 0 | 135,500 | - | |
908 | +7.3 | 862 | 176,900 | 0 | 182,500 | - | |
846 | +1.1 | 839 | 114,800 | 0 | 204,800 | - | |
837 | +14.3 | 796 | 220,400 | 0 | 206,900 | - | |
732 | +1.0 | 744 | 92,200 | 0 | 168,000 | - | |
725 | -0.1 | 721 | 29,900 | 0 | 169,500 | - | |
726 | +3.0 | 718 | 56,900 | 0 | 170,700 | - | |
705 | +5.9 | 733 | 243,900 | 0 | 170,200 | - | |
666 | -1.2 | 652 | 50,300 | 0 | 178,800 | - | |
674 | -2.3 | 669 | 67,200 | 0 | 191,100 | - | |
690 | -1.4 | 680 | 81,200 | 0 | 216,700 | - | |
700 | -8.7 | 705 | 125,400 | 0 | 213,300 | - | |
767 | +2.8 | 756 | 64,000 | 0 | 227,600 | - | |
746 | -2.4 | 748 | 46,500 | 0 | 242,000 | - | |
764 | +1.1 | 768 | 45,000 | 0 | 253,500 | - | |
756 | +4.3 | 783 | 166,700 | 0 | 245,900 | - | |
725 | +9.4 | 722 | 114,200 | 0 | 241,800 | - | |
663 | +4.9 | 673 | 56,600 | 0 | 252,400 | - | |
632 | +1.8 | 624 | 35,200 | 0 | 255,500 | - | |
621 | - | 620 | 22,400 | 0 | 255,700 | - |