![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,166.53 | -198.15 | 153.43 | -0.04 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.50% | -0.03% | -0.62% | -0.73% |
52週高値 | 1,330 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 912 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,016 | 998 | 1,013 | -2 | -0.2 | 129,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,215 | -3.1 | 1,231 | 285,300 | 62,600 | 170,900 | 2.73 | |
1,254 | -1.4 | 1,260 | 118,600 | 18,700 | 152,600 | 8.16 | |
1,272 | +0.2 | 1,273 | 66,700 | 14,900 | 169,100 | 11.35 | |
1,270 | +0.6 | 1,265 | 40,800 | 8,300 | 171,000 | 20.60 | |
1,262 | +1.0 | 1,266 | 82,900 | 8,300 | 172,400 | 20.77 | |
1,250 | -1.4 | 1,250 | 144,300 | 7,500 | 184,800 | 24.64 | |
1,268 | +0.9 | 1,266 | 237,200 | 8,100 | 174,000 | 21.48 | |
1,257 | -5.0 | 1,275 | 247,100 | 7,700 | 178,300 | 23.16 | |
1,323 | +4.8 | 1,292 | 252,900 | 7,200 | 195,300 | 27.12 | |
1,262 | -0.6 | 1,263 | 96,500 | 6,900 | 158,600 | 22.99 | |
1,269 | -1.1 | 1,261 | 83,400 | 8,400 | 143,900 | 17.13 | |
1,283 | +1.4 | 1,263 | 185,000 | 9,600 | 144,100 | 15.01 | |
1,265 | -1.2 | 1,275 | 173,800 | 10,300 | 151,700 | 14.73 | |
1,281 | +1.8 | 1,279 | 151,800 | 12,700 | 161,700 | 12.73 | |
1,258 | +0.1 | 1,247 | 177,600 | 12,900 | 161,600 | 12.53 | |
1,257 | -1.8 | 1,270 | 224,100 | 19,100 | 174,500 | 9.14 | |
1,280 | +1.3 | 1,263 | 327,100 | 22,800 | 223,500 | 9.80 | |
1,264 | +1.9 | 1,283 | 520,200 | 22,000 | 290,800 | 13.22 | |
1,240 | +20.2 | 1,237 | 1,590,900 | 21,500 | 327,900 | 15.25 | |
1,032 | +0.9 | 1,034 | 212,000 | 6,100 | 280,200 | 45.93 | |
1,023 | +0.6 | 1,025 | 51,200 | - | - | - | |
1,017 | +8.0 | 1,000 | 329,300 | 11,900 | 272,500 | 22.90 | |
942 | -1.7 | 940 | 220,900 | 15,400 | 263,000 | 17.08 | |
958 | +0.6 | 955 | 189,800 | 17,700 | 249,000 | 14.07 | |
952 | -5.2 | 980 | 264,600 | 26,600 | 221,600 | 8.33 | |
1,004 | -7.8 | 1,034 | 1,132,900 | 33,400 | 211,900 | 6.34 | |
1,089 | -1.1 | 1,085 | 294,500 | 144,600 | 165,800 | 1.15 | |
1,101 | -0.5 | 1,099 | 203,600 | 66,200 | 158,000 | 2.39 | |
1,107 | -4.2 | 1,122 | 304,600 | 54,000 | 181,900 | 3.37 | |
1,155 | +2.8 | 1,127 | 224,200 | 14,600 | 228,000 | 15.62 |