52週高値 | 787 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 787 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 778 | 746 | 749 | -17 | -2.2 | 413,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
720 | +2.9 | 715 | 152,400 | 0 | 228,300 | - | |
700 | +0.3 | 696 | 124,600 | 0 | 211,300 | - | |
698 | +2.2 | 697 | 174,900 | 0 | 210,100 | - | |
683 | -0.4 | 684 | 132,100 | 0 | 216,600 | - | |
686 | -1.2 | 691 | 105,100 | 0 | 215,700 | - | |
694 | +2.7 | 695 | 118,300 | 0 | 210,900 | - | |
676 | +1.3 | 676 | 193,600 | 0 | 275,700 | - | |
667 | -4.7 | 687 | 190,400 | 0 | 199,700 | - | |
700 | +0.4 | 698 | 73,100 | 0 | 192,800 | - | |
697 | +0.9 | 697 | 166,300 | 0 | 196,800 | - | |
691 | -2.9 | 713 | 180,100 | 0 | 191,700 | - | |
712 | -4.9 | 724 | 259,200 | 0 | 189,100 | - | |
749 | +1.5 | 750 | 199,100 | 0 | 192,500 | - | |
738 | +5.4 | 744 | 505,100 | 0 | 195,500 | - | |
700 | -0.1 | 719 | 585,600 | 0 | 191,100 | - | |
701 | -0.1 | 692 | 395,800 | 0 | 226,900 | - | |
702 | +8.2 | 683 | 534,400 | 0 | 191,100 | - | |
649 | -12.3 | 661 | 626,500 | 0 | 232,000 | - | |
740 | +4.8 | 733 | 427,700 | 0 | 194,900 | - | |
706 | +1.0 | 701 | 103,200 | - | - | - | |
699 | +2.8 | 691 | 448,200 | 0 | 153,300 | - | |
680 | -2.4 | 690 | 216,500 | 0 | 140,600 | - | |
697 | -5.3 | 698 | 251,800 | 0 | 140,900 | - | |
736 | +9.4 | 681 | 483,200 | 0 | 123,600 | - | |
673 | -19.9 | 706 | 365,100 | 0 | 116,200 | - | |
840 | +17.5 | 773 | 326,800 | 0 | 54,200 | - | |
715 | -0.7 | 751 | 300,200 | 0 | 67,400 | - | |
720 | -21.5 | 792 | 406,500 | 0 | 74,800 | - | |
917 | -3.9 | 943 | 231,100 | 0 | 91,100 | - | |
954 | -8.9 | 974 | 176,600 | 0 | 97,900 | - |