52週高値 | 801 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 752 | 739 | 752 | +12 | +1.6 | 144,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
700 | -0.1 | 719 | 585,600 | 0 | 191,100 | - | |
701 | -0.1 | 692 | 395,800 | 0 | 226,900 | - | |
702 | +8.2 | 683 | 534,400 | 0 | 191,100 | - | |
649 | -12.3 | 661 | 626,500 | 0 | 232,000 | - | |
740 | +4.8 | 733 | 427,700 | 0 | 194,900 | - | |
706 | +1.0 | 701 | 103,200 | - | - | - | |
699 | +2.8 | 691 | 448,200 | 0 | 153,300 | - | |
680 | -2.4 | 690 | 216,500 | 0 | 140,600 | - | |
697 | -5.3 | 698 | 251,800 | 0 | 140,900 | - | |
736 | +9.4 | 681 | 483,200 | 0 | 123,600 | - | |
673 | -19.9 | 706 | 365,100 | 0 | 116,200 | - | |
840 | +17.5 | 773 | 326,800 | 0 | 54,200 | - | |
715 | -0.7 | 751 | 300,200 | 0 | 67,400 | - | |
720 | -21.5 | 792 | 406,500 | 0 | 74,800 | - | |
917 | -3.9 | 943 | 231,100 | 0 | 91,100 | - | |
954 | -8.9 | 974 | 176,600 | 0 | 97,900 | - | |
1,047 | -4.4 | 1,063 | 110,900 | 0 | 104,500 | - | |
1,095 | -0.6 | 1,110 | 201,400 | 0 | 99,700 | - | |
1,102 | +1.7 | 1,084 | 153,500 | 0 | 100,800 | - | |
1,084 | -3.0 | 1,088 | 165,000 | 0 | 95,200 | - | |
1,118 | -1.0 | 1,123 | 110,900 | 0 | 95,600 | - | |
1,129 | -1.2 | 1,137 | 101,300 | 0 | 89,100 | - | |
1,143 | +1.4 | 1,136 | 196,100 | 0 | 93,300 | - | |
1,127 | +1.3 | 1,121 | 37,400 | - | - | - | |
1,112 | +0.1 | 1,102 | 176,900 | 0 | 69,200 | - | |
1,111 | +2.2 | 1,092 | 149,800 | 0 | 71,300 | - | |
1,087 | -1.5 | 1,094 | 138,500 | 0 | 68,100 | - | |
1,103 | -0.9 | 1,090 | 192,300 | 0 | 68,900 | - | |
1,113 | +4.5 | 1,091 | 212,800 | 0 | 62,000 | - | |
1,065 | +1.4 | 1,055 | 169,800 | 0 | 70,300 | - |