52週高値 | 801 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 743 | 736 | 740 | +4 | +0.5 | 149,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
696 | -1.0 | 701 | 110,100 | 0 | 371,000 | - | |
703 | -0.6 | 700 | 72,800 | 0 | 367,900 | - | |
707 | +0.4 | 708 | 146,700 | 0 | 360,500 | - | |
704 | +1.3 | 701 | 192,300 | 0 | 363,300 | - | |
695 | -1.4 | 701 | 182,600 | 0 | 363,600 | - | |
705 | -1.5 | 700 | 330,800 | 0 | 343,400 | - | |
716 | -1.2 | 721 | 211,000 | 0 | 328,800 | - | |
725 | -1.9 | 731 | 263,400 | 0 | 307,300 | - | |
739 | -6.1 | 759 | 266,400 | 0 | 286,400 | - | |
787 | -4.1 | 792 | 347,300 | 0 | 233,300 | - | |
821 | +8.5 | 787 | 419,700 | 0 | 244,500 | - | |
757 | -5.6 | 768 | 369,000 | 0 | 288,200 | - | |
802 | +2.4 | 796 | 60,400 | - | - | - | |
783 | -0.3 | 781 | 128,200 | 0 | 299,200 | - | |
785 | -3.9 | 798 | 217,600 | 0 | 292,000 | - | |
817 | -0.4 | 816 | 130,300 | 0 | 268,100 | - | |
820 | -0.6 | 826 | 330,000 | 0 | 260,900 | - | |
825 | -8.7 | 853 | 659,100 | 100 | 229,500 | 2,295 | |
904 | +3.4 | 902 | 523,100 | 0 | 164,900 | - | |
874 | +0.5 | 876 | 360,000 | 0 | 216,000 | - | |
870 | +3.9 | 870 | 379,200 | 0 | 233,700 | - | |
837 | +8.3 | 816 | 609,000 | 0 | 231,500 | - | |
773 | +2.1 | 772 | 263,800 | 400 | 234,900 | 587 | |
757 | +4.4 | 757 | 572,300 | 0 | 242,400 | - | |
725 | +1.7 | 721 | 326,500 | 0 | 275,300 | - | |
713 | +2.4 | 707 | 376,500 | 0 | 216,500 | - | |
696 | -1.4 | 705 | 354,700 | 0 | 240,100 | - | |
706 | -0.8 | 704 | 141,200 | 0 | 232,000 | - | |
712 | +1.4 | 708 | 184,900 | 0 | 226,600 | - | |
702 | +0.6 | 693 | 143,500 | 0 | 215,500 | - |