52週高値 | 801 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 752 | 739 | 752 | +12 | +1.6 | 144,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
716 | -0.1 | 715 | 332,900 | 0 | 370,900 | - | |
717 | -0.4 | 717 | 164,700 | 0 | 356,500 | - | |
720 | +1.0 | 716 | 182,000 | 0 | 349,600 | - | |
713 | -0.8 | 717 | 376,000 | 100 | 345,700 | 3,457 | |
719 | -1.2 | 721 | 451,800 | 100 | 278,300 | 2,783 | |
728 | -0.8 | 728 | 328,200 | 0 | 325,400 | - | |
734 | -2.3 | 733 | 491,800 | 0 | 385,000 | - | |
751 | +0.8 | 753 | 417,300 | 0 | 352,200 | - | |
745 | +0.1 | 744 | 259,300 | 0 | 391,900 | - | |
744 | -0.1 | 744 | 319,900 | 0 | 391,000 | - | |
745 | -8.7 | 743 | 1,129,700 | 0 | 361,500 | - | |
816 | +1.2 | 814 | 155,900 | 0 | 298,500 | - | |
806 | +0.2 | 804 | 248,600 | 100 | 308,200 | 3,082 | |
804 | +1.4 | 800 | 181,700 | 0 | 317,600 | - | |
793 | +0.8 | 788 | 188,800 | 0 | 321,600 | - | |
787 | -0.1 | 787 | 139,200 | 200 | 315,400 | 1,577 | |
788 | 0.0 | 786 | 104,400 | 200 | 303,600 | 1,518 | |
788 | +1.3 | 781 | 349,800 | 0 | 304,300 | - | |
778 | -0.8 | 778 | 442,400 | 0 | 363,300 | - | |
784 | 0.0 | 783 | 142,300 | 1,000 | 321,500 | 321 | |
784 | +0.3 | 781 | 188,100 | 1,000 | 327,900 | 327 | |
782 | -1.6 | 788 | 228,500 | 0 | 334,200 | - | |
795 | +2.4 | 787 | 208,600 | 0 | 323,300 | - | |
776 | -3.0 | 777 | 418,900 | 0 | 338,100 | - | |
800 | +1.1 | 799 | 289,700 | 0 | 357,700 | - | |
791 | +0.3 | 796 | 210,900 | 0 | 405,200 | - | |
789 | +0.9 | 788 | 383,400 | 0 | 420,400 | - | |
782 | -0.3 | 783 | 217,000 | 0 | 413,600 | - | |
784 | -2.1 | 785 | 270,400 | 0 | 400,300 | - | |
801 | +1.4 | 798 | 240,500 | 0 | 382,500 | - |