52週高値 | 801 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 743 | 736 | 740 | +4 | +0.5 | 149,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
734 | -0.3 | 732 | 252,700 | 0 | 213,900 | - | |
736 | -0.5 | 734 | 333,900 | 0 | 214,400 | - | |
740 | -0.7 | 738 | 268,800 | 0 | 201,600 | - | |
745 | -0.1 | 741 | 176,700 | 0 | 201,400 | - | |
746 | +0.7 | 740 | 179,300 | 0 | 194,000 | - | |
741 | 0.0 | 745 | 168,600 | 0 | 196,400 | - | |
741 | -2.2 | 745 | 418,200 | 0 | 186,100 | - | |
758 | -3.7 | 772 | 940,500 | 0 | 167,800 | - | |
787 | -1.5 | 793 | 326,800 | 60,300 | 94,800 | 1.57 | |
799 | +1.9 | 792 | 276,700 | 0 | 102,000 | - | |
784 | +0.8 | 788 | 280,100 | 0 | 109,000 | - | |
778 | +1.7 | 769 | 177,500 | 0 | 134,100 | - | |
765 | +1.5 | 759 | 296,800 | 0 | 229,700 | - | |
754 | -3.0 | 755 | 433,700 | 0 | 231,800 | - | |
777 | +0.5 | 776 | 247,700 | 1,600 | 250,900 | 156 | |
773 | -1.5 | 780 | 248,500 | 100 | 287,800 | 2,878 | |
785 | +0.8 | 782 | 353,400 | 100 | 286,500 | 2,865 | |
779 | +2.4 | 771 | 203,600 | 100 | 297,300 | 2,973 | |
761 | 0.0 | 762 | 223,200 | 100 | 301,700 | 3,017 | |
761 | -0.5 | 765 | 263,000 | 100 | 302,900 | 3,029 | |
765 | +3.4 | 754 | 276,000 | 0 | 305,900 | - | |
740 | -0.4 | 743 | 306,300 | 0 | 320,700 | - | |
743 | +1.9 | 738 | 230,500 | 0 | 369,100 | - | |
729 | +0.3 | 729 | 246,700 | 0 | 385,100 | - | |
727 | -0.5 | 727 | 238,600 | 0 | 391,900 | - | |
731 | -0.7 | 736 | 225,400 | 100 | 395,000 | 3,950 | |
736 | +1.2 | 730 | 638,200 | 100 | 402,700 | 4,027 | |
727 | +1.5 | 719 | 222,000 | 2,000 | 395,600 | 197 | |
716 | 0.0 | 716 | 76,900 | - | - | - | |
716 | -0.1 | 715 | 332,900 | 0 | 370,900 | - |