![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.80 | -0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.01% | 0.15% | -0.40% |
52週高値 | 1,777 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,408 | 1,366 | 1,408 | +22 | +1.6 | 39,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,044 | +4.8 | 999 | 47,900 | 4,000 | 28,100 | 7.03 | |
996 | +0.9 | 992 | 27,400 | 3,700 | 27,700 | 7.49 | |
987 | -2.2 | 1,008 | 39,900 | 2,900 | 27,800 | 9.59 | |
1,009 | +4.3 | 1,000 | 66,100 | 2,600 | 28,100 | 10.81 | |
967 | -2.1 | 971 | 42,100 | 300 | 26,200 | 87.33 | |
988 | +1.9 | 974 | 49,600 | 0 | 23,100 | - | |
970 | -0.1 | 973 | 22,600 | 100 | 22,900 | 229 | |
971 | -0.5 | 974 | 25,900 | 0 | 22,000 | - | |
976 | -0.4 | 983 | 46,000 | 0 | 23,200 | - | |
980 | +3.7 | 969 | 19,600 | 0 | 23,000 | - | |
945 | -2.0 | 950 | 15,400 | 0 | 23,300 | - | |
964 | -0.5 | 964 | 20,200 | 0 | 23,300 | - | |
969 | -7.2 | 988 | 32,700 | 0 | 23,400 | - | |
1,044 | -1.5 | 1,028 | 19,600 | 0 | 23,100 | - | |
1,060 | +3.0 | 1,060 | 47,100 | 200 | 22,200 | 111 | |
1,029 | +4.6 | 1,005 | 39,200 | 100 | 21,100 | 211 | |
984 | +3.6 | 964 | 33,000 | 0 | 21,300 | - | |
950 | +1.2 | 941 | 34,100 | 0 | 23,800 | - | |
939 | +1.8 | 940 | 21,200 | 0 | 24,100 | - | |
922 | -1.1 | 928 | 22,900 | 0 | 25,200 | - | |
932 | -1.1 | 933 | 13,500 | 0 | 25,400 | - | |
942 | +3.2 | 931 | 21,500 | 0 | 25,100 | - | |
913 | +4.8 | 909 | 20,200 | 0 | 26,600 | - | |
871 | -6.7 | 912 | 29,100 | 0 | 26,700 | - | |
934 | -0.1 | 945 | 21,800 | 600 | 26,900 | 44.83 | |
935 | +3.9 | 924 | 22,500 | 0 | 28,000 | - | |
900 | -1.6 | 921 | 32,300 | 0 | 27,500 | - | |
915 | -3.0 | 938 | 53,200 | 0 | 27,200 | - | |
943 | +2.2 | 943 | 35,200 | 0 | 31,700 | - | |
923 | -0.6 | 929 | 31,300 | 0 | 30,700 | - |