38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,777 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,408 | 1,366 | 1,408 | +22 | +1.6 | 39,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,013 | -3.8 | 1,041 | 161,800 | 148,500 | 18,400 | 0.12 | |
1,053 | -3.5 | 1,069 | 62,700 | 62,200 | 13,100 | 0.21 | |
1,091 | -4.6 | 1,094 | 47,300 | 29,900 | 11,900 | 0.40 | |
1,144 | +3.8 | 1,121 | 20,200 | 12,600 | 9,800 | 0.78 | |
1,102 | +3.8 | 1,098 | 23,400 | 11,100 | 8,900 | 0.80 | |
1,062 | -1.9 | 1,091 | 77,000 | 9,500 | 9,200 | 0.97 | |
1,083 | -3.6 | 1,101 | 29,700 | 7,200 | 7,300 | 1.01 | |
1,123 | -0.5 | 1,127 | 12,500 | 6,200 | 6,500 | 1.05 | |
1,129 | -3.1 | 1,154 | 29,300 | 5,900 | 6,400 | 1.08 | |
1,165 | +6.3 | 1,104 | 33,100 | 3,900 | 6,700 | 1.72 | |
1,096 | -2.7 | 1,107 | 38,100 | 3,300 | 7,800 | 2.36 | |
1,126 | -5.4 | 1,153 | 46,800 | 3,100 | 7,000 | 2.26 | |
1,190 | +6.2 | 1,173 | 42,800 | 3,100 | 7,000 | 2.26 | |
1,121 | -0.4 | 1,111 | 45,700 | 3,100 | 7,500 | 2.42 | |
1,125 | -6.2 | 1,158 | 39,000 | 3,000 | 7,700 | 2.57 | |
1,200 | -2.8 | 1,211 | 17,900 | 3,000 | 4,700 | 1.57 | |
1,234 | -1.7 | 1,229 | 18,200 | 3,000 | 4,400 | 1.47 | |
1,255 | +1.9 | 1,261 | 22,500 | 3,800 | 7,000 | 1.84 | |
1,231 | -2.6 | 1,236 | 87,300 | 3,800 | 7,100 | 1.87 | |
1,264 | -0.7 | 1,277 | 27,400 | 6,800 | 6,700 | 0.99 | |
1,273 | +5.4 | 1,229 | 33,600 | 6,000 | 6,500 | 1.08 | |
1,208 | -2.7 | 1,222 | 23,200 | 6,000 | 7,200 | 1.20 | |
1,242 | -3.8 | 1,262 | 39,200 | 6,000 | 8,400 | 1.40 | |
1,291 | -1.4 | 1,268 | 27,100 | 6,400 | 8,100 | 1.27 | |
1,309 | +1.9 | 1,296 | 42,500 | 6,400 | 8,300 | 1.30 | |
1,284 | +3.1 | 1,262 | 47,700 | 6,200 | 7,300 | 1.18 | |
1,245 | +0.3 | 1,226 | 32,800 | 6,200 | 6,700 | 1.08 | |
1,241 | +3.0 | 1,214 | 21,000 | 6,100 | 8,000 | 1.31 | |
1,205 | -0.8 | 1,206 | 17,700 | 6,000 | 6,800 | 1.13 | |
1,215 | +3.6 | 1,196 | 26,700 | 6,200 | 6,800 | 1.10 |