39,500.84 | +159.30 | 160.91 | +0.17 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.40% | 0.11% | 0.09% | -0.90% |
52週高値 | 378 | 52週安値 | 286 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 306 | 300 | 303 | +2 | +0.7 | 105,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
326 | -1.2 | 328 | 218,600 | 54,300 | 456,000 | 8.40 | |
330 | +2.8 | 327 | 291,500 | 54,700 | 451,600 | 8.26 | |
321 | -8.5 | 338 | 993,700 | 55,100 | 504,000 | 9.15 | |
351 | -0.8 | 343 | 311,400 | 83,400 | 477,700 | 5.73 | |
354 | +5.4 | 345 | 613,300 | 92,200 | 487,400 | 5.29 | |
336 | +2.4 | 334 | 812,100 | 84,600 | 494,700 | 5.85 | |
328 | +10.1 | 323 | 1,622,400 | 87,300 | 413,600 | 4.74 | |
298 | -0.7 | 300 | 127,200 | 31,900 | 366,700 | 11.50 | |
300 | +1.0 | 302 | 109,900 | 31,900 | 364,600 | 11.43 | |
297 | -0.3 | 297 | 93,100 | 31,900 | 341,900 | 10.72 | |
298 | -2.3 | 296 | 238,400 | 32,700 | 351,300 | 10.74 | |
305 | 0.0 | 304 | 239,200 | 33,100 | 383,200 | 11.58 | |
305 | +4.8 | 316 | 1,114,600 | 40,400 | 376,900 | 9.33 | |
291 | -0.3 | 286 | 236,600 | 34,100 | 379,900 | 11.14 | |
292 | -5.8 | 297 | 271,900 | 35,600 | 425,100 | 11.94 | |
310 | +5.8 | 315 | 1,742,200 | 44,500 | 487,200 | 10.95 | |
293 | -0.7 | 294 | 51,300 | 31,000 | 370,000 | 11.94 | |
295 | -0.7 | 294 | 117,700 | 31,400 | 365,600 | 11.64 | |
297 | -1.7 | 296 | 152,500 | 31,500 | 342,400 | 10.87 | |
302 | +2.0 | 298 | 186,800 | 34,700 | 353,500 | 10.19 | |
296 | +5.7 | 288 | 161,900 | 32,600 | 324,600 | 9.96 | |
280 | +2.6 | 273 | 121,100 | 30,400 | 323,900 | 10.65 | |
273 | -2.5 | 277 | 120,200 | 30,100 | 285,900 | 9.50 | |
280 | +3.7 | 271 | 115,800 | 30,300 | 274,900 | 9.07 | |
270 | -1.5 | 270 | 81,900 | 30,100 | 250,900 | 8.34 | |
274 | 0.0 | 275 | 68,500 | 30,300 | 246,900 | 8.15 | |
274 | -3.2 | 275 | 119,900 | 32,700 | 249,900 | 7.64 | |
283 | +5.2 | 277 | 54,400 | 32,800 | 250,300 | 7.63 | |
269 | -5.6 | 274 | 111,800 | 32,600 | 244,000 | 7.48 | |
285 | +0.7 | 281 | 113,900 | 30,200 | 255,400 | 8.46 |