![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,510.96 | +169.42 | 160.95 | +0.21 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.43% | 0.13% | 0.09% | -0.90% |
52週高値 | 378 | 52週安値 | 286 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 306 | 300 | 302 | +1 | +0.3 | 106,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
278 | -1.1 | 278 | 142,600 | 15,900 | 216,300 | 13.60 | |
281 | 0.0 | 280 | 210,100 | 15,900 | 218,500 | 13.74 | |
281 | +2.6 | 273 | 107,400 | 15,900 | 266,000 | 16.73 | |
274 | -0.7 | 276 | 195,100 | 16,300 | 267,500 | 16.41 | |
276 | -4.2 | 286 | 311,700 | 17,500 | 254,200 | 14.53 | |
288 | +2.9 | 290 | 382,300 | 16,400 | 287,200 | 17.51 | |
280 | +3.7 | 284 | 465,600 | 15,400 | 310,200 | 20.14 | |
270 | +1.5 | 269 | 123,200 | 16,000 | 266,400 | 16.65 | |
266 | -0.4 | 267 | 108,800 | 16,500 | 285,400 | 17.30 | |
267 | +1.5 | 268 | 151,100 | 17,400 | 265,500 | 15.26 | |
263 | -2.2 | 262 | 119,900 | 19,300 | 284,100 | 14.72 | |
269 | -2.5 | 271 | 166,200 | 19,300 | 320,200 | 16.59 | |
276 | +2.2 | 277 | 214,800 | 19,100 | 343,500 | 17.98 | |
270 | -3.6 | 274 | 134,800 | 32,000 | 334,400 | 10.45 | |
280 | +3.3 | 276 | 150,100 | 32,000 | 337,800 | 10.56 | |
271 | -1.5 | 273 | 142,400 | 32,000 | 323,300 | 10.10 | |
275 | -1.8 | 277 | 79,500 | 32,200 | 318,000 | 9.88 | |
280 | -0.4 | 281 | 170,500 | 32,200 | 339,500 | 10.54 | |
281 | -5.1 | 277 | 272,000 | 32,300 | 339,200 | 10.50 | |
296 | +8.8 | 294 | 1,098,900 | 38,300 | 397,500 | 10.38 | |
272 | +1.1 | 272 | 195,200 | 31,600 | 309,000 | 9.78 | |
269 | -0.4 | 267 | 187,600 | 32,100 | 303,000 | 9.44 | |
270 | -0.4 | 273 | 247,600 | 31,800 | 275,900 | 8.68 | |
271 | -0.7 | 272 | 108,000 | 32,100 | 221,800 | 6.91 | |
273 | -2.5 | 276 | 188,400 | 32,200 | 219,200 | 6.81 | |
280 | +0.4 | 278 | 94,100 | 32,800 | 217,200 | 6.62 | |
279 | +3.3 | 274 | 273,600 | 33,100 | 227,400 | 6.87 | |
270 | +6.3 | 287 | 1,156,400 | 35,700 | 271,400 | 7.60 | |
254 | -3.8 | 257 | 151,700 | 31,300 | 260,800 | 8.33 | |
264 | -7.4 | 276 | 158,000 | 30,600 | 311,100 | 10.17 |