![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.97 | +0.23 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.61% | 0.15% | 0.09% | -0.90% |
52週高値 | 378 | 52週安値 | 286 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 306 | 300 | 303 | +2 | +0.7 | 107,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
323 | +1.3 | 328 | 322,200 | 38,000 | 493,800 | 12.99 | |
319 | -7.0 | 340 | 829,900 | 16,900 | 490,700 | 29.04 | |
343 | +3.3 | 338 | 448,400 | 20,200 | 498,300 | 24.67 | |
332 | -1.2 | 340 | 512,500 | 19,300 | 484,800 | 25.12 | |
336 | +6.3 | 330 | 1,083,000 | 23,400 | 463,800 | 19.82 | |
316 | -4.2 | 325 | 745,500 | 19,300 | 367,700 | 19.05 | |
330 | +11.1 | 311 | 562,200 | 24,300 | 380,700 | 15.67 | |
297 | +4.6 | 291 | 100,000 | 16,900 | 191,100 | 11.31 | |
284 | -1.0 | 287 | 77,300 | 21,800 | 159,200 | 7.30 | |
287 | -0.3 | 290 | 32,500 | 16,800 | 165,400 | 9.85 | |
288 | -1.0 | 287 | 43,000 | 16,800 | 164,900 | 9.82 | |
291 | +1.4 | 288 | 42,900 | 16,800 | 155,800 | 9.27 | |
287 | +1.1 | 286 | 102,900 | 16,800 | 147,500 | 8.78 | |
284 | -1.7 | 282 | 152,500 | 16,800 | 151,600 | 9.02 | |
289 | +1.8 | 287 | 28,300 | - | - | - | |
284 | -0.4 | 287 | 57,900 | 16,800 | 153,800 | 9.15 | |
285 | -2.4 | 287 | 92,900 | 17,300 | 160,300 | 9.27 | |
292 | +0.7 | 290 | 74,100 | 17,100 | 162,200 | 9.49 | |
290 | -0.3 | 289 | 74,300 | 17,100 | 167,900 | 9.82 | |
291 | -4.6 | 296 | 142,900 | 17,200 | 159,300 | 9.26 | |
305 | 0.0 | 302 | 114,300 | 17,600 | 163,400 | 9.28 | |
305 | +3.4 | 298 | 186,800 | 15,200 | 167,400 | 11.01 | |
295 | +2.8 | 292 | 91,200 | 15,200 | 160,500 | 10.56 | |
287 | -0.3 | 286 | 113,000 | 15,100 | 162,100 | 10.74 | |
288 | -0.3 | 290 | 81,900 | 15,200 | 197,300 | 12.98 | |
289 | -1.0 | 291 | 140,100 | 15,600 | 243,900 | 15.63 | |
292 | +1.0 | 295 | 197,200 | 15,500 | 217,700 | 14.05 | |
289 | +4.7 | 284 | 141,300 | 15,600 | 206,000 | 13.21 | |
276 | -1.1 | 279 | 220,500 | 15,300 | 203,200 | 13.28 | |
279 | +0.4 | 278 | 112,100 | 15,500 | 221,500 | 14.29 |