![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.95 | +0.21 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.61% | 0.13% | 0.09% | -0.90% |
52週高値 | 378 | 52週安値 | 286 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 306 | 300 | 303 | +2 | +0.7 | 107,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
430 | +5.7 | 416 | 1,313,000 | 24,800 | 421,700 | 17.00 | |
407 | +14.6 | 395 | 2,085,800 | 20,100 | 443,600 | 22.07 | |
355 | -3.0 | 356 | 458,100 | 1,900 | 434,000 | 228 | |
366 | -1.6 | 357 | 512,600 | 4,400 | 455,800 | 103 | |
372 | +6.6 | 361 | 802,500 | 22,500 | 361,000 | 16.04 | |
349 | +4.5 | 341 | 353,800 | 2,500 | 382,900 | 153 | |
334 | -2.6 | 338 | 421,400 | 3,500 | 373,300 | 106 | |
343 | -2.3 | 343 | 409,800 | 2,500 | 433,200 | 173 | |
351 | -3.6 | 351 | 247,400 | 2,100 | 574,200 | 273 | |
364 | -4.2 | 377 | 401,800 | 3,900 | 573,200 | 146 | |
380 | +10.1 | 356 | 274,000 | 2,900 | 515,900 | 177 | |
345 | 0.0 | 345 | 316,800 | 3,100 | 479,600 | 154 | |
345 | -5.7 | 354 | 312,400 | 4,100 | 496,900 | 121 | |
366 | +5.5 | 367 | 689,200 | 17,600 | 480,600 | 27.31 | |
347 | -8.4 | 347 | 981,000 | 17,900 | 498,000 | 27.82 | |
379 | -2.1 | 394 | 963,900 | 58,300 | 614,400 | 10.54 | |
387 | +14.2 | 373 | 1,388,500 | 59,400 | 643,800 | 10.84 | |
339 | +1.8 | 339 | 561,300 | 24,400 | 417,100 | 17.09 | |
333 | +0.6 | 330 | 154,400 | 26,200 | 375,800 | 14.34 | |
331 | +4.7 | 334 | 1,097,100 | 29,500 | 377,100 | 12.78 | |
316 | -0.3 | 317 | 129,200 | 16,200 | 413,800 | 25.54 | |
317 | -3.9 | 321 | 208,800 | 16,300 | 418,300 | 25.66 | |
330 | +7.8 | 311 | 322,400 | 18,700 | 466,700 | 24.96 | |
306 | -2.2 | 317 | 273,000 | 15,800 | 463,000 | 29.30 | |
313 | -4.0 | 314 | 182,200 | 15,900 | 463,100 | 29.13 | |
326 | -0.6 | 327 | 168,200 | 15,900 | 481,700 | 30.30 | |
328 | +1.5 | 322 | 217,400 | 16,600 | 468,600 | 28.23 | |
323 | +2.2 | 320 | 166,000 | 16,700 | 474,800 | 28.43 | |
316 | +3.3 | 311 | 172,900 | 16,800 | 473,900 | 28.21 | |
306 | -5.3 | 327 | 465,300 | 17,300 | 484,400 | 28.00 |