![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.98 | +0.24 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.61% | 0.15% | 0.09% | -0.90% |
52週高値 | 378 | 52週安値 | 286 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 306 | 300 | 303 | +2 | +0.7 | 107,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
333 | +1.2 | 328 | 72,900 | 400 | 375,200 | 938 | |
329 | -2.7 | 337 | 131,800 | 2,200 | 393,600 | 178 | |
338 | -2.0 | 343 | 70,100 | 400 | 412,900 | 1,032 | |
345 | +0.6 | 346 | 212,900 | 500 | 410,000 | 820 | |
343 | 0.0 | 339 | 131,200 | 900 | 432,100 | 480 | |
343 | +3.3 | 350 | 596,500 | 1,000 | 434,100 | 434 | |
332 | +2.8 | 333 | 378,800 | 1,000 | 408,600 | 408 | |
323 | +0.9 | 318 | 237,300 | 2,600 | 412,900 | 158 | |
320 | -0.9 | 317 | 194,300 | 2,600 | 418,300 | 160 | |
323 | 0.0 | 320 | 177,600 | 6,500 | 415,300 | 63.89 | |
323 | -0.3 | 321 | 105,000 | 2,500 | 384,400 | 153 | |
324 | -0.9 | 325 | 120,600 | 1,100 | 387,400 | 352 | |
327 | +0.3 | 323 | 79,100 | 1,100 | 392,500 | 356 | |
326 | +1.6 | 322 | 137,700 | 1,100 | 386,700 | 351 | |
321 | -1.8 | 326 | 126,700 | 1,500 | 384,000 | 256 | |
327 | +0.3 | 324 | 177,200 | 1,400 | 385,900 | 275 | |
326 | -5.5 | 332 | 198,700 | 9,400 | 393,800 | 41.89 | |
345 | +0.6 | 349 | 142,400 | 4,200 | 386,800 | 92.10 | |
343 | +2.7 | 340 | 160,800 | 4,200 | 382,100 | 90.98 | |
334 | -2.3 | 333 | 228,300 | 17,900 | 390,400 | 21.81 | |
342 | -4.2 | 342 | 441,200 | 32,300 | 396,600 | 12.28 | |
357 | -3.3 | 356 | 243,900 | 38,300 | 425,400 | 11.11 | |
369 | 0.0 | 369 | 125,800 | - | - | - | |
369 | -0.3 | 361 | 215,500 | 48,400 | 448,900 | 9.27 | |
370 | -2.1 | 370 | 423,300 | 48,400 | 433,100 | 8.95 | |
378 | -2.8 | 371 | 425,500 | 44,100 | 441,600 | 10.01 | |
389 | +3.5 | 396 | 1,064,300 | 27,600 | 412,200 | 14.93 | |
376 | -4.3 | 392 | 806,500 | 52,700 | 424,000 | 8.05 | |
393 | -2.2 | 397 | 602,200 | 34,900 | 431,100 | 12.35 | |
402 | -6.5 | 423 | 958,100 | 34,600 | 462,500 | 13.37 |