![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,507.59 | +166.05 | 160.94 | +0.20 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.42% | 0.13% | 0.09% | -0.90% |
52週高値 | 378 | 52週安値 | 286 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 306 | 300 | 302 | +1 | +0.3 | 106,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
315 | -0.3 | 312 | 172,600 | 2,700 | 219,400 | 81.26 | |
316 | +5.7 | 303 | 263,000 | 8,500 | 242,800 | 28.56 | |
299 | -1.6 | 297 | 175,100 | 3,800 | 229,400 | 60.37 | |
304 | +4.8 | 303 | 1,082,600 | 3,900 | 245,900 | 63.05 | |
290 | -0.7 | 291 | 69,500 | 3,100 | 201,100 | 64.87 | |
292 | -0.7 | 290 | 112,500 | 3,100 | 202,800 | 65.42 | |
294 | -1.7 | 295 | 97,700 | 3,100 | 224,100 | 72.29 | |
299 | +0.3 | 298 | 60,300 | 3,400 | 218,600 | 64.29 | |
298 | -2.0 | 299 | 75,900 | 3,400 | 219,300 | 64.50 | |
304 | -2.9 | 308 | 71,800 | 3,500 | 221,200 | 63.20 | |
313 | -1.3 | 313 | 38,300 | 3,200 | 219,400 | 68.56 | |
317 | +3.6 | 311 | 125,800 | 3,600 | 221,400 | 61.50 | |
306 | +1.7 | 304 | 69,100 | 4,000 | 235,300 | 58.83 | |
301 | +2.0 | 298 | 66,800 | 4,300 | 253,200 | 58.88 | |
295 | -1.3 | 297 | 80,300 | 4,000 | 264,600 | 66.15 | |
299 | -1.0 | 298 | 100,300 | 3,100 | 271,400 | 87.55 | |
302 | +1.7 | 301 | 85,600 | 3,100 | 258,200 | 83.29 | |
297 | -1.3 | 296 | 75,500 | 3,300 | 272,700 | 82.64 | |
301 | +1.0 | 299 | 100,300 | 3,000 | 266,900 | 88.97 | |
298 | 0.0 | 298 | 85,800 | 3,000 | 278,800 | 92.93 | |
298 | -1.0 | 298 | 100,600 | 3,000 | 272,000 | 90.67 | |
301 | -0.7 | 301 | 102,500 | 3,100 | 265,400 | 85.61 | |
303 | -0.3 | 303 | 52,400 | 3,100 | 262,000 | 84.52 | |
304 | -1.9 | 304 | 53,900 | 3,600 | 264,900 | 73.58 | |
310 | +1.0 | 307 | 75,200 | 3,500 | 263,700 | 75.34 | |
307 | +2.7 | 305 | 59,300 | 3,700 | 266,200 | 71.95 | |
299 | -3.2 | 294 | 265,600 | 5,300 | 275,600 | 52.00 | |
309 | +1.0 | 307 | 46,000 | 2,000 | 261,400 | 130 | |
306 | -4.1 | 308 | 211,100 | 2,600 | 247,800 | 95.31 | |
319 | +0.6 | 319 | 78,600 | 1,500 | 234,600 | 156 |