39,509.82 | +168.28 | 160.95 | +0.21 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.43% | 0.13% | 0.09% | -0.90% |
52週高値 | 378 | 52週安値 | 286 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 306 | 300 | 302 | +1 | +0.3 | 106,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
283 | 0.0 | 281 | 67,700 | 30,900 | 249,200 | 8.06 | |
283 | -4.4 | 284 | 106,800 | 30,900 | 247,200 | 8.00 | |
296 | +1.0 | 289 | 82,100 | 30,700 | 233,400 | 7.60 | |
293 | -2.0 | 293 | 74,600 | 30,700 | 228,700 | 7.45 | |
299 | -0.3 | 300 | 92,500 | 30,700 | 228,700 | 7.45 | |
300 | +0.7 | 297 | 70,900 | 30,800 | 213,300 | 6.93 | |
298 | -2.3 | 301 | 99,000 | 30,500 | 240,800 | 7.90 | |
305 | +1.7 | 306 | 128,500 | 30,500 | 234,500 | 7.69 | |
300 | +3.1 | 295 | 104,000 | 32,800 | 260,900 | 7.95 | |
291 | +0.3 | 292 | 68,200 | 32,300 | 263,000 | 8.14 | |
290 | 0.0 | 290 | 226,400 | 32,500 | 291,800 | 8.98 | |
290 | -0.7 | 286 | 105,500 | 37,700 | 304,800 | 8.08 | |
292 | +4.3 | 287 | 256,000 | 32,400 | 315,800 | 9.75 | |
280 | -0.7 | 280 | 77,600 | 34,000 | 262,800 | 7.73 | |
282 | -0.7 | 285 | 123,400 | 36,900 | 267,300 | 7.24 | |
284 | +1.4 | 279 | 23,600 | - | - | - | |
280 | +4.1 | 257 | 266,100 | 37,600 | 265,000 | 7.05 | |
269 | -12.1 | 282 | 267,800 | 39,000 | 276,500 | 7.09 | |
306 | -7.3 | 311 | 286,000 | 39,100 | 327,400 | 8.37 | |
330 | +8.9 | 321 | 995,400 | 42,500 | 360,100 | 8.47 | |
303 | +4.1 | 299 | 103,800 | 42,300 | 304,600 | 7.20 | |
291 | +7.0 | 286 | 94,500 | 41,000 | 296,500 | 7.23 | |
272 | -8.4 | 282 | 176,900 | 48,900 | 290,800 | 5.95 | |
297 | -6.3 | 294 | 446,600 | 52,500 | 320,700 | 6.11 | |
317 | +3.3 | 307 | 166,600 | 32,200 | 345,800 | 10.74 | |
307 | -5.2 | 314 | 190,900 | 55,700 | 338,600 | 6.08 | |
324 | +1.9 | 319 | 115,500 | 73,100 | 330,300 | 4.52 | |
318 | -1.9 | 317 | 187,900 | 84,900 | 316,300 | 3.73 | |
324 | -0.9 | 329 | 237,700 | 89,100 | 361,600 | 4.06 | |
327 | - | 326 | 147,000 | 97,000 | 332,400 | 3.43 |