52週高値 | 1,169.0 | 52週安値 | 901.2 | ||
---|---|---|---|---|---|
昨年来高値 | 1,169.0 | 昨年来安値 | 901.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003.0 | 1,064.0 | 989.0 | 1,047.0 | +44.5 | +4.4 | 20,582,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
823.6 | -3.2 | 843 | 15,623,500 | 305,500 | 2,170,500 | 7.10 | |
850.7 | -2.3 | 858 | 18,388,200 | 467,800 | 2,139,100 | 4.57 | |
870.9 | +0.7 | 877 | 17,399,600 | 426,800 | 2,202,500 | 5.16 | |
864.5 | -0.6 | 882 | 29,591,100 | 276,300 | 2,399,000 | 8.68 | |
869.9 | -7.2 | 911 | 41,699,100 | 320,400 | 2,249,700 | 7.02 | |
937.6 | +10.3 | 895 | 32,601,300 | 589,100 | 2,038,700 | 3.46 | |
850.0 | +10.7 | 845 | 47,658,600 | 382,300 | 2,315,400 | 6.06 | |
768.1 | +2.4 | 774 | 24,169,300 | 306,200 | 3,017,300 | 9.85 | |
749.9 | +1.2 | 754 | 30,853,800 | 303,700 | 3,449,200 | 11.36 | |
741.3 | +0.6 | 733 | 10,706,400 | - | - | - | |
737.0 | +1.7 | 751 | 26,105,300 | 301,000 | 3,582,000 | 11.90 | |
724.5 | +0.5 | 713 | 27,572,200 | 434,100 | 3,782,400 | 8.71 | |
720.6 | -0.8 | 712 | 30,584,100 | 379,500 | 3,984,600 | 10.50 | |
726.7 | +1.0 | 736 | 45,998,700 | 390,000 | 3,772,600 | 9.67 | |
719.7 | -11.9 | 779 | 61,939,700 | 482,800 | 3,461,700 | 7.17 | |
817.3 | +31.0 | 741 | 59,376,100 | 491,900 | 2,036,900 | 4.14 | |
624.1 | -9.1 | 640 | 43,983,900 | 433,900 | 1,867,700 | 4.30 | |
686.3 | -20.1 | 754 | 32,910,300 | 400,900 | 1,616,200 | 4.03 | |
859.0 | -4.6 | 881 | 28,729,000 | 390,900 | 1,533,900 | 3.92 | |
900.7 | -11.6 | 950 | 22,684,100 | 323,800 | 1,304,400 | 4.03 | |
1,018.5 | -3.3 | 1,027 | 13,005,400 | 326,000 | 1,317,400 | 4.04 | |
1,053.0 | -4.3 | 1,056 | 16,794,100 | 396,700 | 1,274,300 | 3.21 | |
1,100.0 | -3.3 | 1,143 | 17,813,000 | 508,200 | 1,100,800 | 2.17 | |
1,138.0 | -1.9 | 1,127 | 15,140,400 | 706,500 | 916,400 | 1.30 | |
1,160.5 | -2.2 | 1,179 | 10,320,300 | 667,300 | 923,000 | 1.38 | |
1,186.5 | -0.7 | 1,191 | 9,249,000 | 720,400 | 831,700 | 1.15 | |
1,194.5 | -3.2 | 1,199 | 14,047,100 | 766,100 | 808,400 | 1.06 | |
1,234.0 | -0.9 | 1,235 | 1,749,800 | - | - | - | |
1,245.5 | -0.7 | 1,244 | 6,635,300 | 830,500 | 665,400 | 0.80 | |
1,254.0 | -1.4 | 1,266 | 13,687,500 | 872,800 | 676,200 | 0.77 |