52週高値 | 1,169.0 | 52週安値 | 901.2 | ||
---|---|---|---|---|---|
昨年来高値 | 1,169.0 | 昨年来安値 | 901.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003.0 | 1,064.0 | 989.0 | 1,050.5 | +48.0 | +4.8 | 20,338,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,215.0 | +4.3 | 1,203 | 14,659,000 | 591,400 | 891,200 | 1.51 | |
1,164.5 | +1.7 | 1,186 | 19,900,200 | 582,900 | 941,400 | 1.62 | |
1,144.5 | +1.5 | 1,127 | 12,556,200 | 611,100 | 815,100 | 1.33 | |
1,128.0 | +2.3 | 1,138 | 15,216,600 | 633,000 | 764,500 | 1.21 | |
1,103.0 | +4.6 | 1,074 | 16,013,600 | 677,700 | 670,600 | 0.99 | |
1,054.5 | +2.5 | 1,049 | 7,325,900 | 577,100 | 742,000 | 1.29 | |
1,028.5 | -0.9 | 1,024 | 11,151,700 | 561,500 | 831,600 | 1.48 | |
1,037.5 | +1.7 | 1,032 | 13,494,500 | 460,500 | 996,600 | 2.16 | |
1,020.0 | -1.8 | 1,046 | 21,219,400 | 427,000 | 1,015,100 | 2.38 | |
1,039.0 | +4.3 | 991 | 24,435,900 | 560,600 | 597,300 | 1.07 | |
996.2 | +0.7 | 1,012 | 16,575,100 | 522,400 | 621,100 | 1.19 | |
989.7 | +4.5 | 983 | 17,149,000 | 546,900 | 633,000 | 1.16 | |
947.2 | +2.3 | 966 | 25,281,900 | 540,100 | 686,700 | 1.27 | |
926.0 | +2.8 | 922 | 15,993,000 | 469,800 | 926,600 | 1.97 | |
900.4 | -4.6 | 929 | 15,278,200 | 474,300 | 872,100 | 1.84 | |
943.5 | +3.7 | 936 | 10,890,200 | 544,800 | 806,300 | 1.48 | |
910.1 | -1.8 | 923 | 11,317,500 | 466,700 | 922,000 | 1.98 | |
926.4 | +4.8 | 931 | 12,198,200 | 492,700 | 860,700 | 1.75 | |
883.9 | -4.2 | 919 | 19,236,000 | 468,400 | 1,123,000 | 2.40 | |
922.5 | -1.5 | 920 | 9,105,700 | 737,100 | 917,500 | 1.24 | |
936.9 | -0.5 | 945 | 18,051,300 | 523,300 | 906,000 | 1.73 | |
941.6 | +3.1 | 935 | 20,537,200 | 550,700 | 911,900 | 1.66 | |
913.7 | +3.3 | 904 | 14,232,000 | 442,800 | 1,105,300 | 2.50 | |
884.9 | +0.7 | 895 | 17,582,500 | 444,300 | 1,286,700 | 2.90 | |
878.8 | -3.5 | 882 | 15,333,400 | 557,900 | 1,340,600 | 2.40 | |
910.5 | +3.8 | 921 | 18,075,400 | 666,400 | 1,245,000 | 1.87 | |
876.8 | +16.6 | 845 | 31,362,000 | 744,400 | 1,527,300 | 2.05 | |
751.9 | -9.0 | 795 | 25,894,800 | 422,600 | 2,228,800 | 5.27 | |
825.9 | -2.8 | 833 | 11,243,600 | 376,400 | 2,093,500 | 5.56 | |
849.7 | +3.2 | 853 | 21,039,800 | 381,100 | 2,026,900 | 5.32 |