52週高値 | 1,169.0 | 52週安値 | 901.2 | ||
---|---|---|---|---|---|
昨年来高値 | 1,169.0 | 昨年来安値 | 901.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003.0 | 1,064.0 | 989.0 | 1,042.5 | +40.0 | +4.0 | 20,825,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,149.5 | +3.1 | 1,140 | 18,427,100 | 416,400 | 1,415,400 | 3.40 | |
1,114.5 | -0.6 | 1,132 | 15,526,200 | 397,500 | 1,374,500 | 3.46 | |
1,121.5 | -6.4 | 1,155 | 12,182,900 | 349,600 | 1,270,900 | 3.64 | |
1,198.0 | +0.3 | 1,192 | 11,423,100 | 361,100 | 987,500 | 2.73 | |
1,195.0 | +0.7 | 1,207 | 15,004,700 | 360,200 | 1,033,400 | 2.87 | |
1,187.0 | +0.6 | 1,197 | 13,983,400 | 313,900 | 1,073,400 | 3.42 | |
1,180.0 | -1.0 | 1,176 | 7,960,600 | 321,800 | 1,099,300 | 3.42 | |
1,192.5 | +1.9 | 1,212 | 16,968,300 | 332,800 | 1,095,100 | 3.29 | |
1,170.0 | -6.2 | 1,188 | 16,303,400 | 503,200 | 1,388,500 | 2.76 | |
1,247.5 | +1.2 | 1,228 | 12,407,900 | 463,400 | 1,072,500 | 2.31 | |
1,232.5 | +1.0 | 1,211 | 13,012,700 | 437,900 | 1,207,400 | 2.76 | |
1,220.5 | -2.6 | 1,238 | 13,857,200 | 478,600 | 1,291,600 | 2.70 | |
1,253.5 | -1.5 | 1,266 | 13,504,500 | 581,600 | 1,264,300 | 2.17 | |
1,272.5 | +2.5 | 1,243 | 18,421,500 | 638,400 | 1,172,100 | 1.84 | |
1,241.0 | +1.7 | 1,232 | 24,922,300 | 575,600 | 1,080,100 | 1.88 | |
1,220.0 | -0.1 | 1,225 | 21,396,400 | 445,000 | 1,128,500 | 2.54 | |
1,221.5 | +2.0 | 1,200 | 22,065,100 | 550,700 | 1,113,600 | 2.02 | |
1,198.0 | +4.0 | 1,188 | 7,220,300 | - | - | - | |
1,151.5 | -5.1 | 1,170 | 15,527,800 | 432,900 | 1,136,200 | 2.62 | |
1,214.0 | -3.1 | 1,216 | 15,038,300 | 511,400 | 1,115,700 | 2.18 | |
1,253.0 | +1.7 | 1,232 | 15,315,000 | 389,300 | 1,035,600 | 2.66 | |
1,232.5 | -2.2 | 1,240 | 15,174,900 | 343,700 | 1,040,400 | 3.03 | |
1,260.5 | -4.0 | 1,283 | 17,501,400 | 361,200 | 993,800 | 2.75 | |
1,312.5 | -4.7 | 1,323 | 19,081,800 | 354,600 | 853,800 | 2.41 | |
1,377.5 | +8.9 | 1,325 | 25,198,200 | 369,700 | 873,200 | 2.36 | |
1,265.0 | +9.3 | 1,217 | 24,485,800 | 411,700 | 1,086,800 | 2.64 | |
1,157.0 | +1.0 | 1,165 | 21,944,700 | 350,400 | 1,342,000 | 3.83 | |
1,146.0 | +1.1 | 1,156 | 18,661,900 | 625,800 | 1,183,800 | 1.89 | |
1,133.0 | -4.3 | 1,163 | 16,683,400 | 617,700 | 1,182,600 | 1.91 | |
1,184.0 | -2.6 | 1,223 | 20,649,400 | 686,200 | 1,069,500 | 1.56 |