52週高値 | 1,169.0 | 52週安値 | 901.2 | ||
---|---|---|---|---|---|
昨年来高値 | 1,169.0 | 昨年来安値 | 901.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003.0 | 1,064.0 | 989.0 | 1,040.5 | +38.0 | +3.8 | 20,946,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,062.0 | -4.7 | 1,080 | 18,042,600 | 386,300 | 1,071,300 | 2.77 | |
1,114.0 | +2.7 | 1,097 | 13,841,000 | 342,800 | 1,025,300 | 2.99 | |
1,084.5 | +9.2 | 1,058 | 25,703,700 | 320,400 | 1,132,500 | 3.53 | |
992.7 | -3.1 | 979 | 29,592,300 | 257,500 | 1,234,400 | 4.79 | |
1,024.0 | -3.6 | 1,054 | 21,908,400 | 216,500 | 1,333,900 | 6.16 | |
1,062.0 | -4.3 | 1,064 | 14,981,700 | 234,400 | 1,332,900 | 5.69 | |
1,109.5 | -3.1 | 1,125 | 16,355,200 | 211,500 | 1,219,100 | 5.76 | |
1,144.5 | +2.4 | 1,121 | 20,919,900 | 294,700 | 1,164,000 | 3.95 | |
1,117.5 | -0.2 | 1,110 | 21,606,000 | 216,600 | 1,250,900 | 5.78 | |
1,120.0 | -1.9 | 1,117 | 18,603,800 | 194,200 | 1,271,500 | 6.55 | |
1,141.5 | +0.3 | 1,138 | 15,336,600 | 237,900 | 1,340,300 | 5.63 | |
1,138.0 | +1.5 | 1,138 | 13,315,200 | 155,500 | 1,426,700 | 9.17 | |
1,121.5 | +3.7 | 1,115 | 11,364,700 | 195,200 | 1,672,100 | 8.57 | |
1,081.0 | -0.2 | 1,080 | 7,509,600 | 123,900 | 1,842,500 | 14.87 | |
1,083.0 | -0.6 | 1,076 | 11,650,800 | 149,000 | 1,902,000 | 12.77 | |
1,090.0 | -1.1 | 1,099 | 19,993,500 | 150,700 | 1,983,300 | 13.16 | |
1,102.5 | -1.4 | 1,118 | 23,871,200 | 241,100 | 1,999,400 | 8.29 | |
1,118.0 | -1.0 | 1,089 | 28,456,000 | 188,300 | 1,866,000 | 9.91 | |
1,129.5 | -1.3 | 1,141 | 16,179,500 | 180,500 | 1,925,100 | 10.67 | |
1,144.5 | -0.2 | 1,139 | 13,376,400 | 132,500 | 1,580,300 | 11.93 | |
1,146.5 | -0.2 | 1,153 | 20,009,300 | 121,200 | 1,537,800 | 12.69 | |
1,148.5 | -4.0 | 1,193 | 13,825,200 | 127,900 | 1,389,800 | 10.87 | |
1,196.5 | -1.5 | 1,199 | 10,621,500 | 206,800 | 1,021,000 | 4.94 | |
1,215.0 | -0.2 | 1,219 | 11,569,300 | 239,400 | 997,500 | 4.17 | |
1,217.0 | +5.6 | 1,185 | 11,979,700 | 234,900 | 1,115,300 | 4.75 | |
1,152.5 | -0.7 | 1,144 | 15,170,000 | 291,100 | 1,400,200 | 4.81 | |
1,160.5 | -6.2 | 1,216 | 18,930,800 | 349,800 | 1,399,700 | 4.00 | |
1,237.0 | -2.2 | 1,236 | 9,974,600 | 388,600 | 984,000 | 2.53 | |
1,265.0 | +2.4 | 1,261 | 21,032,100 | 384,000 | 945,600 | 2.46 | |
1,235.0 | +7.4 | 1,193 | 23,240,900 | 377,300 | 1,169,800 | 3.10 |