52週高値 | 1,169.0 | 52週安値 | 901.2 | ||
---|---|---|---|---|---|
昨年来高値 | 1,169.0 | 昨年来安値 | 901.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003.0 | 1,064.0 | 989.0 | 1,043.0 | +40.5 | +4.0 | 20,830,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
948.7 | +1.2 | 952 | 33,117,800 | 170,300 | 1,606,700 | 9.43 | |
937.0 | -3.3 | 953 | 20,773,200 | 244,800 | 1,904,000 | 7.78 | |
969.4 | -1.5 | 962 | 19,860,400 | 210,900 | 1,545,800 | 7.33 | |
983.9 | +3.0 | 982 | 22,460,400 | 202,800 | 1,323,300 | 6.53 | |
955.5 | -4.6 | 966 | 29,024,300 | 180,700 | 1,522,300 | 8.42 | |
1,001.5 | -0.8 | 1,006 | 11,486,500 | 170,600 | 1,343,600 | 7.88 | |
1,009.5 | -3.3 | 1,025 | 20,215,300 | 178,000 | 1,222,700 | 6.87 | |
1,043.5 | +2.7 | 1,029 | 19,115,100 | 216,000 | 869,700 | 4.03 | |
1,016.0 | -1.5 | 1,018 | 17,237,000 | 163,300 | 1,107,100 | 6.78 | |
1,031.5 | -0.3 | 1,030 | 11,719,000 | 153,300 | 930,400 | 6.07 | |
1,035.0 | 0.0 | 1,038 | 12,556,000 | 189,600 | 920,300 | 4.85 | |
1,034.5 | +1.9 | 1,022 | 13,914,800 | 425,500 | 1,009,700 | 2.37 | |
1,015.0 | -4.7 | 1,039 | 22,648,600 | 348,400 | 1,146,600 | 3.29 | |
1,065.5 | -1.6 | 1,077 | 11,176,900 | 372,700 | 712,900 | 1.91 | |
1,082.5 | +4.9 | 1,069 | 11,112,200 | 352,500 | 712,500 | 2.02 | |
1,031.5 | -2.3 | 1,040 | 17,347,100 | 154,800 | 864,600 | 5.59 | |
1,055.5 | +2.1 | 1,044 | 18,031,700 | 274,300 | 798,000 | 2.91 | |
1,034.0 | -0.4 | 1,046 | 15,623,800 | 190,900 | 907,400 | 4.75 | |
1,038.5 | -0.5 | 1,035 | 15,835,500 | 259,900 | 922,300 | 3.55 | |
1,043.5 | -4.1 | 1,054 | 17,810,300 | 185,800 | 795,800 | 4.28 | |
1,088.0 | +2.7 | 1,081 | 14,820,800 | 260,300 | 755,200 | 2.90 | |
1,059.0 | +2.5 | 1,052 | 15,440,400 | 172,400 | 804,600 | 4.67 | |
1,033.0 | -1.6 | 1,037 | 13,295,500 | 189,100 | 815,000 | 4.31 | |
1,050.0 | +1.9 | 1,042 | 15,744,900 | 191,800 | 824,800 | 4.30 | |
1,030.5 | -5.4 | 1,054 | 19,657,200 | 262,500 | 987,700 | 3.76 | |
1,089.5 | +1.7 | 1,078 | 7,348,100 | - | - | - | |
1,071.5 | -1.3 | 1,046 | 16,794,100 | 289,600 | 877,900 | 3.03 | |
1,085.5 | +1.6 | 1,075 | 11,490,400 | 232,300 | 937,300 | 4.03 | |
1,068.0 | +0.4 | 1,053 | 14,676,800 | 225,000 | 997,600 | 4.43 | |
1,064.0 | +0.2 | 1,046 | 18,768,600 | 249,900 | 1,038,000 | 4.15 |