52週高値 | 1,169.0 | 52週安値 | 901.2 | ||
---|---|---|---|---|---|
昨年来高値 | 1,169.0 | 昨年来安値 | 901.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003.0 | 1,064.0 | 989.0 | 1,043.0 | +40.5 | +4.0 | 20,850,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
960.0 | +0.9 | 964 | 21,777,100 | 331,300 | 1,142,400 | 3.45 | |
951.0 | -1.3 | 956 | 22,046,400 | 373,900 | 1,189,100 | 3.18 | |
963.1 | +0.7 | 974 | 36,991,600 | 400,300 | 1,099,400 | 2.75 | |
956.2 | -0.2 | 959 | 6,297,200 | - | - | - | |
957.7 | +1.0 | 945 | 17,510,500 | 380,600 | 1,230,100 | 3.23 | |
948.6 | +1.2 | 943 | 19,161,900 | 303,300 | 1,371,900 | 4.52 | |
937.1 | +1.8 | 934 | 20,522,900 | 326,400 | 1,559,800 | 4.78 | |
920.6 | -0.6 | 927 | 22,096,400 | 315,700 | 1,759,100 | 5.57 | |
926.3 | +2.4 | 920 | 22,581,000 | 208,400 | 1,955,700 | 9.38 | |
904.7 | -1.9 | 904 | 23,465,800 | 327,000 | 2,313,400 | 7.07 | |
922.5 | -5.2 | 928 | 28,462,200 | 280,400 | 1,959,500 | 6.99 | |
973.2 | +1.3 | 975 | 28,734,400 | 635,700 | 1,328,400 | 2.09 | |
960.9 | +1.7 | 953 | 20,520,400 | 420,600 | 1,619,300 | 3.85 | |
945.0 | +0.7 | 947 | 17,200,400 | 360,600 | 1,672,000 | 4.64 | |
938.2 | -0.4 | 934 | 20,938,100 | 309,300 | 1,597,300 | 5.16 | |
942.3 | -2.3 | 953 | 28,050,100 | 252,700 | 1,051,000 | 4.16 | |
964.1 | -0.7 | 975 | 17,597,500 | 441,600 | 978,100 | 2.21 | |
971.0 | +2.9 | 954 | 25,087,900 | 354,900 | 1,158,000 | 3.26 | |
943.8 | +0.8 | 938 | 15,510,500 | 433,800 | 1,141,200 | 2.63 | |
936.1 | +0.7 | 932 | 13,633,000 | 278,300 | 1,218,400 | 4.38 | |
929.5 | -1.3 | 931 | 9,291,800 | 241,300 | 1,176,800 | 4.88 | |
941.4 | -0.5 | 948 | 10,147,600 | 225,700 | 1,097,700 | 4.86 | |
946.4 | -3.7 | 960 | 16,320,200 | 214,700 | 1,058,900 | 4.93 | |
982.5 | -1.7 | 996 | 16,547,200 | 307,700 | 976,400 | 3.17 | |
999.0 | -0.4 | 1,003 | 21,825,600 | 292,100 | 957,000 | 3.28 | |
1,003.5 | -2.1 | 1,014 | 23,942,100 | 236,900 | 927,100 | 3.91 | |
1,025.0 | +0.7 | 1,018 | 16,782,900 | 237,700 | 961,400 | 4.04 | |
1,017.5 | +3.8 | 1,004 | 21,555,000 | 243,200 | 1,022,300 | 4.20 | |
980.0 | +2.8 | 970 | 29,276,400 | 213,500 | 1,300,900 | 6.09 | |
952.9 | +0.4 | 954 | 13,837,600 | 163,600 | 1,625,300 | 9.93 |