52週高値 | 1,169.0 | 52週安値 | 901.2 | ||
---|---|---|---|---|---|
昨年来高値 | 1,169.0 | 昨年来安値 | 901.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003.0 | 1,064.0 | 989.0 | 1,041.0 | +38.5 | +3.8 | 20,885,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,040.0 | +2.2 | 1,025 | 19,826,900 | 329,600 | 953,700 | 2.89 | |
1,017.5 | +0.3 | 1,016 | 20,972,700 | 301,600 | 739,900 | 2.45 | |
1,014.5 | -0.5 | 1,009 | 21,772,300 | 349,000 | 770,300 | 2.21 | |
1,019.5 | -1.0 | 1,021 | 28,941,900 | 388,800 | 900,400 | 2.32 | |
1,029.5 | +0.4 | 1,018 | 15,668,400 | 488,500 | 999,300 | 2.05 | |
1,025.5 | +1.7 | 1,011 | 20,543,500 | 481,600 | 975,800 | 2.03 | |
1,008.0 | +7.8 | 989 | 46,041,900 | 414,100 | 1,253,000 | 3.03 | |
935.4 | +0.9 | 925 | 29,113,100 | 219,600 | 2,227,900 | 10.15 | |
927.1 | +0.3 | 915 | 20,903,400 | 332,800 | 2,375,000 | 7.14 | |
924.7 | -1.2 | 929 | 16,932,100 | 210,300 | 2,369,900 | 11.27 | |
936.4 | +3.1 | 932 | 19,818,900 | 201,500 | 2,444,100 | 12.13 | |
908.4 | -3.4 | 914 | 29,032,200 | 230,300 | 2,771,700 | 12.04 | |
939.9 | -3.6 | 965 | 27,094,900 | 210,800 | 2,204,100 | 10.46 | |
974.9 | -2.1 | 992 | 19,708,000 | 256,700 | 1,549,400 | 6.04 | |
995.7 | +5.0 | 979 | 27,214,000 | 379,700 | 1,611,100 | 4.24 | |
948.6 | -0.2 | 962 | 25,012,900 | 255,500 | 2,111,100 | 8.26 | |
950.7 | +3.2 | 939 | 19,932,900 | 270,600 | 2,537,300 | 9.38 | |
921.5 | +1.3 | 916 | 19,255,300 | 228,900 | 2,871,600 | 12.55 | |
909.8 | -2.7 | 921 | 23,319,600 | 227,500 | 2,768,400 | 12.17 | |
935.4 | +3.9 | 924 | 23,910,200 | 295,700 | 2,629,800 | 8.89 | |
900.0 | -6.4 | 941 | 50,099,500 | 245,600 | 2,985,200 | 12.15 | |
961.5 | +1.1 | 959 | 26,288,300 | 246,300 | 2,594,500 | 10.53 | |
951.0 | -0.9 | 951 | 28,933,600 | 251,700 | 2,683,000 | 10.66 | |
959.4 | -2.1 | 968 | 27,021,800 | 222,600 | 2,095,200 | 9.41 | |
979.8 | +0.8 | 988 | 29,487,700 | 299,900 | 1,583,700 | 5.28 | |
972.0 | +1.9 | 966 | 32,400,600 | 327,400 | 1,693,500 | 5.17 | |
953.8 | -1.9 | 971 | 38,690,700 | 302,700 | 1,776,400 | 5.87 | |
971.8 | +1.0 | 963 | 31,499,700 | 374,000 | 1,297,500 | 3.47 | |
962.4 | +0.8 | 963 | 25,808,600 | 323,200 | 1,198,700 | 3.71 | |
955.2 | -0.5 | 950 | 23,504,200 | 379,700 | 1,198,200 | 3.16 |