52週高値 | 1,169.0 | 52週安値 | 901.2 | ||
---|---|---|---|---|---|
昨年来高値 | 1,169.0 | 昨年来安値 | 901.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003.0 | 1,064.0 | 989.0 | 1,047.0 | +44.5 | +4.4 | 20,582,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,271.5 | +4.1 | 1,259 | 14,792,700 | 893,900 | 701,200 | 0.78 | |
1,221.0 | -0.7 | 1,227 | 13,385,800 | 898,000 | 923,900 | 1.03 | |
1,229.5 | +1.6 | 1,249 | 21,277,700 | 957,700 | 900,500 | 0.94 | |
1,210.0 | -1.1 | 1,198 | 17,317,400 | 1,000,400 | 691,800 | 0.69 | |
1,224.0 | -3.9 | 1,246 | 15,615,100 | 1,028,200 | 668,900 | 0.65 | |
1,273.5 | +5.6 | 1,257 | 20,642,100 | 1,022,200 | 646,200 | 0.63 | |
1,206.5 | +0.7 | 1,210 | 20,265,500 | 880,300 | 733,700 | 0.83 | |
1,198.5 | +2.6 | 1,189 | 13,967,200 | 939,100 | 848,200 | 0.90 | |
1,168.5 | +2.1 | 1,162 | 18,297,600 | 939,900 | 1,069,800 | 1.14 | |
1,144.5 | +6.6 | 1,119 | 35,990,400 | 1,214,500 | 1,670,600 | 1.38 | |
1,074.0 | +0.5 | 1,068 | 15,094,800 | 453,000 | 789,300 | 1.74 | |
1,069.0 | -3.7 | 1,094 | 14,646,100 | 402,700 | 834,900 | 2.07 | |
1,110.0 | +1.4 | 1,101 | 13,936,900 | 399,100 | 824,800 | 2.07 | |
1,095.0 | +11.3 | 1,068 | 26,115,000 | 550,100 | 919,300 | 1.67 | |
983.9 | +2.4 | 974 | 14,114,200 | 328,800 | 1,130,900 | 3.44 | |
961.2 | +2.5 | 941 | 17,038,900 | 594,100 | 1,243,300 | 2.09 | |
937.3 | -1.2 | 948 | 16,838,100 | 294,700 | 1,495,300 | 5.07 | |
948.4 | +1.5 | 930 | 16,874,700 | 307,300 | 1,516,200 | 4.93 | |
934.7 | -7.5 | 945 | 25,179,200 | 254,600 | 1,501,900 | 5.90 | |
1,010.0 | -9.5 | 1,072 | 16,548,300 | 210,900 | 1,310,400 | 6.21 | |
1,116.5 | -0.8 | 1,128 | 10,260,600 | 202,000 | 912,100 | 4.52 | |
1,126.0 | -0.6 | 1,124 | 10,264,300 | 180,900 | 1,022,400 | 5.65 | |
1,132.5 | -1.8 | 1,122 | 14,266,900 | 203,200 | 1,058,300 | 5.21 | |
1,153.5 | +0.4 | 1,168 | 11,997,300 | 243,000 | 774,900 | 3.19 | |
1,148.5 | -1.0 | 1,154 | 12,963,400 | 273,000 | 793,100 | 2.91 | |
1,160.5 | +1.4 | 1,145 | 16,782,100 | 234,700 | 745,000 | 3.17 | |
1,144.5 | +0.1 | 1,163 | 15,477,000 | 227,200 | 820,900 | 3.61 | |
1,143.5 | +2.2 | 1,110 | 15,474,800 | 234,000 | 806,400 | 3.45 | |
1,119.0 | -3.6 | 1,151 | 20,594,400 | 361,300 | 947,300 | 2.62 | |
1,161.0 | - | 1,155 | 14,968,300 | 409,600 | 851,800 | 2.08 |