52週高値 | 1,953.0 | 52週安値 | 1,289.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,953.0 | 年初来安値 | 1,410.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911.0 | 1,953.0 | 1,906.0 | 1,912.5 | +15.5 | +0.8 | 7,497,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,028.0 | -1.7 | 1,021 | 8,019,400 | 247,500 | 1,372,900 | 5.55 | |
1,046.0 | +2.1 | 1,030 | 8,968,800 | 269,300 | 1,364,100 | 5.07 | |
1,024.0 | -2.4 | 1,032 | 8,289,600 | 243,700 | 1,528,100 | 6.27 | |
1,049.0 | +1.4 | 1,045 | 7,984,100 | 263,300 | 1,887,700 | 7.17 | |
1,035.0 | +3.6 | 1,018 | 8,385,500 | 278,100 | 2,043,500 | 7.35 | |
999.0 | -1.4 | 1,003 | 9,614,400 | 226,500 | 2,180,500 | 9.63 | |
1,013.0 | -0.1 | 1,002 | 8,306,000 | 749,900 | 2,277,600 | 3.04 | |
1,014.0 | +1.0 | 1,008 | 7,360,600 | 296,200 | 2,317,700 | 7.82 | |
1,004.0 | +2.3 | 1,002 | 9,062,000 | 319,000 | 2,616,100 | 8.20 | |
981.0 | -1.7 | 964 | 19,046,400 | 208,600 | 2,747,600 | 13.17 | |
998.0 | -2.2 | 1,008 | 8,822,700 | 266,000 | 2,567,200 | 9.65 | |
1,020.0 | -2.7 | 1,024 | 10,082,600 | 233,700 | 2,468,600 | 10.56 | |
1,048.0 | +0.4 | 1,038 | 13,282,800 | 215,200 | 2,162,900 | 10.05 | |
1,044.0 | +1.4 | 1,048 | 5,815,800 | 115,200 | 2,162,900 | 18.78 | |
1,030.0 | -1.7 | 1,036 | 7,604,600 | 126,100 | 2,354,400 | 18.67 | |
1,048.0 | -1.4 | 1,055 | 6,423,500 | 132,100 | 2,097,900 | 15.88 | |
1,063.0 | +1.8 | 1,051 | 7,242,600 | 94,000 | 2,138,000 | 22.74 | |
1,044.0 | -0.7 | 1,045 | 10,865,400 | 140,900 | 2,188,300 | 15.53 | |
1,051.0 | -0.5 | 1,071 | 11,142,300 | 92,500 | 2,164,000 | 23.39 | |
1,056.0 | -2.0 | 1,052 | 5,343,300 | 81,700 | 1,954,200 | 23.92 | |
1,078.0 | -1.2 | 1,083 | 7,351,400 | 111,300 | 1,799,600 | 16.17 | |
1,091.0 | +3.9 | 1,074 | 8,665,000 | 109,200 | 1,784,900 | 16.35 | |
1,050.0 | +2.9 | 1,036 | 6,248,700 | 102,000 | 1,901,400 | 18.64 | |
1,020.0 | +0.6 | 1,022 | 5,348,500 | 82,200 | 1,900,000 | 23.11 | |
1,014.0 | -4.9 | 1,031 | 6,621,900 | 86,600 | 1,983,300 | 22.90 | |
1,066.0 | +3.4 | 1,063 | 10,003,400 | 93,800 | 1,793,400 | 19.12 | |
1,031.0 | +1.8 | 1,027 | 5,784,500 | 102,400 | 1,886,900 | 18.43 | |
1,013.0 | 0.0 | 1,026 | 9,155,100 | 104,200 | 1,960,900 | 18.82 | |
1,013.0 | -1.3 | 1,010 | 4,993,700 | 124,100 | 2,018,600 | 16.27 | |
1,026.0 | +2.9 | 1,022 | 7,746,600 | 140,500 | 2,008,900 | 14.30 |