52週高値 | 2,371.5 | 52週安値 | 1,413.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,371.5 | 昨年来安値 | 1,410.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820.0 | 1,927.5 | 1,813.5 | 1,876.5 | +22.5 | +1.2 | 7,258,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,447.0 | +1.5 | 1,436 | 2,400,000 | - | - | - | |
1,425.5 | -0.9 | 1,438 | 7,775,000 | 84,000 | 849,100 | 10.11 | |
1,439.0 | +2.4 | 1,425 | 8,324,500 | 403,800 | 889,500 | 2.20 | |
1,405.5 | -2.4 | 1,425 | 9,487,100 | 181,000 | 996,500 | 5.51 | |
1,439.5 | -4.9 | 1,478 | 7,800,800 | 86,200 | 969,200 | 11.24 | |
1,513.5 | -1.1 | 1,510 | 6,635,500 | 82,000 | 879,300 | 10.72 | |
1,530.5 | -1.6 | 1,534 | 7,056,100 | 110,400 | 844,200 | 7.65 | |
1,556.0 | +1.3 | 1,567 | 9,799,200 | 113,100 | 760,000 | 6.72 | |
1,535.5 | -10.0 | 1,563 | 20,373,000 | 111,900 | 801,900 | 7.17 | |
1,706.5 | -1.8 | 1,717 | 5,634,500 | 135,200 | 587,000 | 4.34 | |
1,738.0 | +2.1 | 1,706 | 6,525,400 | 142,200 | 567,800 | 3.99 | |
1,701.5 | -2.4 | 1,712 | 7,212,500 | 146,600 | 588,600 | 4.02 | |
1,742.5 | +4.2 | 1,738 | 6,236,200 | 143,400 | 587,600 | 4.10 | |
1,672.5 | -5.6 | 1,688 | 10,318,500 | 148,300 | 586,900 | 3.96 | |
1,771.0 | +2.0 | 1,775 | 8,838,800 | 222,300 | 829,300 | 3.73 | |
1,737.0 | +0.6 | 1,735 | 6,675,700 | 203,600 | 688,000 | 3.38 | |
1,727.0 | +3.3 | 1,704 | 7,183,500 | 217,100 | 690,400 | 3.18 | |
1,672.5 | -1.0 | 1,690 | 10,736,100 | 217,900 | 693,000 | 3.18 | |
1,689.5 | +5.3 | 1,654 | 8,222,200 | 175,500 | 912,100 | 5.20 | |
1,605.0 | +4.4 | 1,584 | 10,088,500 | 129,800 | 846,600 | 6.52 | |
1,537.5 | +3.7 | 1,504 | 11,555,400 | 126,100 | 887,900 | 7.04 | |
1,482.0 | +9.3 | 1,400 | 12,971,900 | 91,600 | 759,800 | 8.29 | |
1,355.5 | -3.1 | 1,406 | 6,306,900 | 76,600 | 804,600 | 10.50 | |
1,399.0 | +1.7 | 1,393 | 8,722,300 | 132,000 | 881,500 | 6.68 | |
1,376.0 | +2.8 | 1,368 | 3,897,500 | 81,900 | 955,600 | 11.67 | |
1,338.5 | -3.3 | 1,358 | 5,609,600 | 89,300 | 899,300 | 10.07 | |
1,384.0 | -1.0 | 1,412 | 6,539,800 | 88,600 | 918,200 | 10.36 | |
1,398.5 | +0.6 | 1,404 | 8,867,200 | 99,900 | 934,500 | 9.35 | |
1,390.0 | -1.0 | 1,394 | 7,822,800 | 117,400 | 987,600 | 8.41 | |
1,403.5 | +4.1 | 1,380 | 9,169,600 | 117,900 | 872,900 | 7.40 |