52週高値 | 1,953.0 | 52週安値 | 1,289.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,953.0 | 年初来安値 | 1,410.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911.0 | 1,953.0 | 1,906.0 | 1,912.5 | +15.5 | +0.8 | 7,497,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,447.0 | +1.8 | 1,438 | 8,062,800 | 252,600 | 837,500 | 3.32 | |
1,422.0 | -2.8 | 1,458 | 9,057,900 | 277,100 | 784,600 | 2.83 | |
1,463.0 | -3.9 | 1,503 | 8,970,300 | 267,100 | 689,500 | 2.58 | |
1,523.0 | +0.3 | 1,534 | 6,807,000 | 194,600 | 477,400 | 2.45 | |
1,518.0 | -3.8 | 1,566 | 12,351,600 | 95,300 | 425,600 | 4.47 | |
1,578.0 | -4.8 | 1,645 | 5,464,900 | 167,200 | 278,100 | 1.66 | |
1,658.0 | -2.2 | 1,670 | 6,399,400 | 171,000 | 237,400 | 1.39 | |
1,695.0 | -0.5 | 1,701 | 5,915,300 | 189,300 | 232,800 | 1.23 | |
1,704.0 | +5.3 | 1,662 | 6,928,000 | 98,800 | 258,400 | 2.62 | |
1,618.0 | +7.6 | 1,581 | 9,671,500 | 55,900 | 266,200 | 4.76 | |
1,504.0 | -3.0 | 1,505 | 1,302,100 | - | - | - | |
1,550.0 | +1.3 | 1,502 | 6,692,200 | 47,100 | 274,600 | 5.83 | |
1,530.0 | -7.0 | 1,574 | 9,387,700 | 104,600 | 314,400 | 3.01 | |
1,645.0 | -3.6 | 1,675 | 9,279,800 | 117,600 | 429,200 | 3.65 | |
1,706.0 | -3.3 | 1,730 | 7,648,100 | 139,600 | 417,400 | 2.99 | |
1,764.0 | -0.7 | 1,763 | 7,601,000 | 331,500 | 407,500 | 1.23 | |
1,777.0 | +3.0 | 1,766 | 8,130,700 | 231,900 | 466,400 | 2.01 | |
1,726.0 | +6.9 | 1,665 | 9,665,000 | 135,800 | 647,600 | 4.77 | |
1,614.0 | +0.4 | 1,579 | 7,258,900 | 92,700 | 710,000 | 7.66 | |
1,608.0 | +6.4 | 1,559 | 6,211,400 | 38,700 | 715,200 | 18.48 | |
1,511.0 | -5.1 | 1,545 | 6,060,500 | 70,600 | 726,800 | 10.29 | |
1,593.0 | +0.8 | 1,576 | 6,045,600 | 40,700 | 829,200 | 20.37 | |
1,580.0 | -5.8 | 1,581 | 6,700,500 | 102,800 | 715,400 | 6.96 | |
1,677.0 | -1.8 | 1,717 | 6,265,400 | 80,700 | 648,300 | 8.03 | |
1,708.0 | +1.7 | 1,694 | 6,326,800 | 84,100 | 759,500 | 9.03 | |
1,679.0 | +5.3 | 1,649 | 7,553,200 | 62,500 | 823,200 | 13.17 | |
1,594.0 | +3.4 | 1,560 | 7,413,300 | 54,700 | 960,200 | 17.55 | |
1,541.0 | -4.4 | 1,568 | 5,912,400 | 52,600 | 962,500 | 18.30 | |
1,612.0 | +1.2 | 1,626 | 7,554,700 | 75,500 | 919,900 | 12.18 | |
1,593.0 | - | 1,556 | 7,250,900 | 81,600 | 965,300 | 11.83 |