38,725.72 | -377.50 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,850 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,588 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,737 | 3,822 | 3,696 | 3,788 | +47 | +1.3 | 1,388,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,741 | -0.1 | 3,767 | 4,972,000 | 95,900 | 500,000 | 5.21 | |
3,746 | +0.1 | 3,719 | 1,098,400 | 86,200 | 449,900 | 5.22 | |
3,742 | -2.2 | 3,754 | 1,230,100 | 88,100 | 451,500 | 5.12 | |
3,828 | +4.4 | 3,788 | 1,402,100 | 89,500 | 408,000 | 4.56 | |
3,665 | -6.8 | 3,759 | 2,182,500 | 85,400 | 422,800 | 4.95 | |
3,932 | -1.7 | 3,975 | 1,537,300 | 96,200 | 376,100 | 3.91 | |
4,001 | -3.8 | 4,033 | 1,444,000 | 99,300 | 309,100 | 3.11 | |
4,157 | -1.3 | 4,243 | 3,965,100 | 133,700 | 248,400 | 1.86 | |
4,210 | +2.3 | 4,206 | 2,488,400 | 2,272,700 | 313,200 | 0.14 | |
4,117 | -0.2 | 4,128 | 2,802,600 | 1,553,600 | 330,200 | 0.21 | |
4,125 | -1.2 | 4,147 | 2,534,100 | 994,000 | 360,200 | 0.36 | |
4,176 | -0.5 | 4,202 | 3,001,600 | 487,200 | 415,500 | 0.85 | |
4,198 | +0.4 | 4,199 | 1,570,700 | 173,400 | 333,000 | 1.92 | |
4,180 | -7.2 | 4,289 | 4,140,300 | 152,400 | 302,900 | 1.99 | |
4,505 | -0.3 | 4,500 | 1,097,900 | 184,900 | 173,200 | 0.94 | |
4,517 | +3.7 | 4,480 | 1,157,900 | 185,100 | 184,200 | 1.00 | |
4,355 | -7.1 | 4,515 | 1,734,300 | 194,500 | 203,400 | 1.05 | |
4,688 | +4.9 | 4,704 | 2,200,800 | 254,400 | 110,200 | 0.43 | |
4,471 | +6.1 | 4,378 | 1,448,100 | 226,800 | 96,000 | 0.42 | |
4,213 | +3.9 | 4,134 | 555,500 | - | - | - | |
4,053 | +1.8 | 4,025 | 1,080,000 | 149,100 | 131,700 | 0.88 | |
3,981 | -1.7 | 4,020 | 1,400,800 | 170,000 | 147,700 | 0.87 | |
4,048 | -2.2 | 4,183 | 1,621,400 | 200,200 | 135,000 | 0.67 | |
4,139 | +0.2 | 4,174 | 1,237,100 | 209,900 | 126,600 | 0.60 | |
4,130 | -4.6 | 4,149 | 2,097,200 | 228,200 | 133,200 | 0.58 | |
4,330 | +1.9 | 4,318 | 1,497,000 | 282,500 | 164,100 | 0.58 | |
4,248 | +16.1 | 4,080 | 7,586,600 | 255,800 | 148,600 | 0.58 | |
3,658 | +0.9 | 3,641 | 1,196,700 | 169,000 | 220,200 | 1.30 | |
3,625 | +2.3 | 3,611 | 2,631,000 | 167,200 | 250,000 | 1.50 |