![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.73 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 13,485 | 52週安値 | 8,913 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 8,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,095 | 9,095 | 8,999 | 9,049 | +43 | +0.5 | 146,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,740 | +1.8 | 12,726 | 806,700 | 46,200 | 29,600 | 0.64 | |
12,520 | +2.1 | 12,517 | 567,800 | 52,100 | 26,500 | 0.51 | |
12,260 | +0.3 | 12,147 | 679,600 | 52,100 | 32,600 | 0.63 | |
12,220 | 0.0 | 12,261 | 402,500 | 54,000 | 34,300 | 0.64 | |
12,220 | +2.6 | 12,258 | 594,500 | 53,800 | 29,300 | 0.54 | |
11,910 | +1.3 | 11,840 | 617,900 | 61,400 | 36,400 | 0.59 | |
11,760 | -1.3 | 11,775 | 872,400 | 68,600 | 39,200 | 0.57 | |
11,920 | 0.0 | 12,200 | 854,300 | 74,700 | 38,300 | 0.51 | |
11,920 | +1.4 | 11,794 | 1,462,100 | 81,700 | 42,000 | 0.51 | |
11,750 | +1.6 | 11,552 | 1,148,600 | 39,000 | 24,300 | 0.62 | |
11,560 | -0.2 | 11,608 | 554,200 | 36,700 | 34,000 | 0.93 | |
11,580 | +1.3 | 11,495 | 703,700 | 37,100 | 34,300 | 0.92 | |
11,430 | +4.4 | 11,148 | 648,500 | 43,300 | 32,700 | 0.76 | |
10,950 | +0.2 | 11,042 | 654,300 | 37,600 | 36,500 | 0.97 | |
10,930 | -0.7 | 10,903 | 1,035,800 | 38,600 | 36,200 | 0.94 | |
11,010 | +3.3 | 11,018 | 1,083,000 | 44,600 | 35,400 | 0.79 | |
10,660 | -3.5 | 10,695 | 1,276,000 | 61,700 | 35,000 | 0.57 | |
11,050 | +2.7 | 10,943 | 1,129,000 | 41,500 | 34,600 | 0.83 | |
10,760 | +5.0 | 10,544 | 1,716,700 | 45,200 | 38,100 | 0.84 | |
10,250 | +2.9 | 10,077 | 815,900 | 36,200 | 39,600 | 1.09 | |
9,960 | +3.8 | 9,812 | 1,053,500 | 30,700 | 40,500 | 1.32 | |
9,600 | +7.6 | 9,569 | 1,948,400 | 27,800 | 55,400 | 1.99 | |
8,920 | +1.8 | 8,855 | 895,000 | 24,000 | 78,200 | 3.26 | |
8,760 | +0.6 | 8,758 | 889,300 | 21,700 | 86,300 | 3.98 | |
8,710 | +1.5 | 8,762 | 1,414,200 | 20,800 | 81,400 | 3.91 | |
8,580 | -3.4 | 8,764 | 1,186,800 | 35,000 | 95,200 | 2.72 | |
8,880 | -2.1 | 8,905 | 1,663,100 | 24,000 | 85,500 | 3.56 | |
9,070 | -4.2 | 9,168 | 2,437,500 | 798,900 | 87,100 | 0.11 | |
9,470 | +6.2 | 9,215 | 1,074,000 | 81,800 | 80,400 | 0.98 | |
8,920 | +0.7 | 8,921 | 992,000 | 57,300 | 109,100 | 1.90 |