![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.73 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 13,485 | 52週安値 | 8,913 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 8,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,095 | 9,095 | 8,999 | 9,049 | +43 | +0.5 | 146,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,750 | +0.3 | 15,701 | 839,400 | 47,400 | 32,200 | 0.68 | |
15,710 | -1.3 | 16,106 | 984,300 | 46,700 | 33,200 | 0.71 | |
15,920 | +5.3 | 15,662 | 1,296,800 | 57,700 | 12,100 | 0.21 | |
15,120 | +5.9 | 14,605 | 883,000 | 54,000 | 18,100 | 0.34 | |
14,280 | -0.3 | 14,200 | 1,737,200 | 54,300 | 37,400 | 0.69 | |
14,320 | +1.1 | 14,280 | 439,300 | - | - | - | |
14,160 | -5.3 | 14,415 | 896,400 | 114,400 | 45,600 | 0.40 | |
14,950 | +1.8 | 14,897 | 885,200 | 56,500 | 31,600 | 0.56 | |
14,690 | +9.1 | 14,451 | 1,350,800 | 49,400 | 23,600 | 0.48 | |
13,470 | -2.5 | 13,860 | 1,134,300 | 28,800 | 35,800 | 1.24 | |
13,820 | -2.7 | 14,171 | 1,311,000 | 33,100 | 21,500 | 0.65 | |
14,200 | +9.7 | 13,177 | 1,888,900 | 37,700 | 16,500 | 0.44 | |
12,940 | +10.8 | 11,716 | 2,106,700 | 29,100 | 29,200 | 1.00 | |
11,680 | -7.9 | 12,158 | 1,654,500 | 21,800 | 29,000 | 1.33 | |
12,680 | +1.2 | 12,685 | 1,465,900 | 20,700 | 39,700 | 1.92 | |
12,530 | -1.5 | 12,328 | 1,004,300 | 21,200 | 37,400 | 1.76 | |
12,720 | -2.6 | 12,781 | 564,300 | 26,800 | 41,400 | 1.54 | |
13,060 | -3.7 | 13,236 | 379,800 | 28,500 | 40,400 | 1.42 | |
13,560 | +1.0 | 13,324 | 634,900 | 32,600 | 33,100 | 1.02 | |
13,430 | -1.1 | 13,386 | 699,900 | 29,900 | 35,600 | 1.19 | |
13,580 | 0.0 | 13,691 | 476,300 | 34,200 | 35,100 | 1.03 | |
13,580 | -2.5 | 13,765 | 590,500 | 47,700 | 33,000 | 0.69 | |
13,930 | -0.6 | 13,936 | 669,400 | 52,400 | 24,600 | 0.47 | |
14,020 | 0.0 | 14,041 | 64,900 | - | - | - | |
14,020 | +0.6 | 13,964 | 356,900 | 64,900 | 12,400 | 0.19 | |
13,940 | +9.6 | 13,446 | 1,433,400 | 70,100 | 20,100 | 0.29 | |
12,720 | -2.1 | 12,975 | 851,100 | 47,600 | 39,100 | 0.82 | |
12,990 | -0.3 | 13,057 | 694,400 | 49,300 | 29,300 | 0.59 | |
13,030 | +0.2 | 13,087 | 750,400 | 46,500 | 26,500 | 0.57 | |
13,010 | +2.1 | 12,805 | 588,100 | 50,900 | 20,400 | 0.40 |